Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Dollar vs Hungarian Forint | HKDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1697 | 0.36% | 47.16805 | 18:13:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.0056 | 46.9703 | 47.35845 | 46.99835 |
HKDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.097 | 47.82925 | 46.5154 | 0.00 | 0 | 0.071 | 0.15% |
| 1 Month | 45.50505 | 47.82925 | 45.02405 | 0.00 | 0 | 1.66 | 3.65% |
| 3 Months | 46.68605 | 47.82925 | 45.02405 | 0.00 | 0 | 0.482 | 1.03% |
| 6 Months | 45.16075 | 47.82925 | 43.8713 | 0.00 | 0 | 2.01 | 4.44% |
| 1 Year | 43.7484 | 48.05325 | 42.40465 | 0.00 | 0 | 3.42 | 7.82% |
| 3 Years | 38.5918 | 57.31165 | 0.3653 | 0.00 | 0 | 8.58 | 22.22% |
| 5 Years | 36.8412 | 57.31165 | 0.3653 | 0.00 | 0 | 10.33 | 28.03% |
HKDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 46.99835 | -0.18 | -0.38% | 47.18695 | 47.475 | 46.8987 | 0 |
| Jun 17 2024 | 47.17825 | -0.48 | -1.00% | 47.61715 | 47.7273 | 47.17085 | 0 |
| Jun 16 2024 | 47.65475 | 0.00 | 0.00% | 47.65475 | 47.65475 | 47.65475 | 0 |
| Jun 15 2024 | 47.65475 | 0.00 | 0.00% | 47.65475 | 47.65475 | 47.65475 | 0 |
| Jun 14 2024 | 47.65475 | 0.32 | 0.68% | 47.34445 | 47.82925 | 47.314 | 0 |
| Jun 13 2024 | 47.3314 | 0.54 | 1.15% | 46.7844 | 47.3729 | 46.5965 | 0 |
| Jun 12 2024 | 46.7951 | -0.30 | -0.64% | 47.097 | 47.1571 | 46.5154 | 0 |
| Jun 11 2024 | 47.09815 | 0.35 | 0.75% | 46.7427 | 47.1974 | 46.6859 | 0 |
| Jun 10 2024 | 46.7481 | 0.36 | 0.78% | 46.3903 | 47.0555 | 46.4554 | 0 |
| Jun 09 2024 | 46.3883 | 0.03 | 0.07% | 46.3628 | 46.48825 | 46.3553 | 0 |
| Jun 08 2024 | 46.3553 | 0.00 | 0.00% | 46.3553 | 46.3553 | 46.3553 | 0 |
| Jun 07 2024 | 46.3553 | 0.52 | 1.14% | 45.84175 | 46.4104 | 45.66535 | 0 |
| Jun 06 2024 | 45.8319 | -0.17 | -0.36% | 45.99205 | 46.16155 | 45.7712 | 0 |
| Jun 05 2024 | 45.99965 | -0.24 | -0.53% | 46.24485 | 46.29155 | 45.9338 | 0 |
| Jun 04 2024 | 46.2425 | 0.47 | 1.03% | 45.77225 | 46.27225 | 45.72235 | 0 |
| Jun 03 2024 | 45.7733 | -0.14 | -0.31% | 45.9244 | 46.2343 | 45.7547 | 0 |
| Jun 02 2024 | 45.91785 | 0.00 | 0.00% | 45.91785 | 45.91785 | 45.91785 | 0 |
| Jun 01 2024 | 45.91785 | 0.00 | 0.00% | 45.91785 | 45.91785 | 45.91785 | 0 |
| May 31 2024 | 45.91785 | -0.08 | -0.17% | 45.9964 | 46.107 | 45.67475 | 0 |
| May 30 2024 | 45.99725 | 0.05 | 0.10% | 45.9668 | 46.1744 | 45.83365 | 0 |
| May 29 2024 | 45.9517 | 0.60 | 1.31% | 45.357 | 46.0246 | 45.36265 | 0 |
| May 28 2024 | 45.3559 | 0.00 | 0.00% | 45.35265 | 45.3699 | 45.02405 | 0 |
| May 27 2024 | 45.3579 | -0.03 | -0.07% | 45.3818 | 45.48265 | 45.2922 | 0 |
| May 26 2024 | 45.38825 | 0.07 | 0.14% | 45.3692 | 45.39315 | 45.3229 | 0 |
| May 25 2024 | 45.3229 | 0.00 | 0.00% | 45.3229 | 45.3229 | 45.3229 | 0 |
| May 24 2024 | 45.3229 | -0.43 | -0.95% | 45.7623 | 45.80595 | 45.25095 | 0 |
| May 23 2024 | 45.75715 | -0.07 | -0.15% | 45.83515 | 45.93035 | 45.591 | 0 |
| May 22 2024 | 45.82645 | 0.32 | 0.71% | 45.50505 | 45.9457 | 45.44335 | 0 |
| May 21 2024 | 45.5044 | -0.08 | -0.17% | 45.5717 | 45.59645 | 45.37865 | 0 |
| May 20 2024 | 45.5817 | -0.04 | -0.09% | 45.621 | 45.60945 | 45.46575 | 0 |
| May 19 2024 | 45.621 | -0.04 | -0.09% | 45.64535 | 45.6915 | 45.6184 | 0 |
| May 18 2024 | 45.65995 | 0.00 | 0.00% | 45.65995 | 45.65995 | 45.65995 | 0 |
