ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36868
0.02%
Bitcoin
64,740.34
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs New Zealand Dollar (IDRNZD)

  5. Indonesian Rupiah vs New Zealand Dollar (IDRNZD) Historical

Indonesian Rupiah vs New Zealand Dollar

Indonesian Rupiah vs New Zealand Dollar (IDRNZD)

FX
0.00
0.00
( 0.00% )
Convert
Updated: 19:00:26
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.0E-79.0E-79.0E-700FX
4-1.0E-7-101.0E-61.0E-69.0E-700FX
12-1.0E-7-101.0E-61.0E-69.0E-700FX
26-1.0E-7-101.0E-61.0E-69.0E-700FX
52-1.0E-7-101.0E-61.1E-69.0E-700FX
156009.0E-71.1E-69.0E-700FX
260-0.0001064-99.16123019570.00010730.00114619.0E-700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189278209.0E-700.009.0E-79.0E-79.0E-70
17188414209.0E-700.009.0E-79.0E-79.0E-70
17187550209.0E-700.009.0E-79.0E-79.0E-70
17186686209.0E-700.009.0E-79.0E-79.0E-70
17185822209.0E-700.009.0E-79.0E-79.0E-70
17184958209.0E-700.009.0E-79.0E-79.0E-70
17184094209.0E-700.009.0E-79.0E-79.0E-70
17183230209.0E-700.009.0E-79.0E-79.0E-70
17182366209.0E-700.009.0E-79.0E-79.0E-70
17181502209.0E-700.009.0E-71.0E-69.0E-70
17180638209.0E-7-1.0E-7-10.001.0E-61.0E-69.0E-70
17179774201.0E-600.001.0E-61.0E-61.0E-60
17178910201.0E-600.001.0E-61.0E-61.0E-60
17178046201.0E-61.0E-711.119.0E-71.0E-69.0E-70
17177182209.0E-700.009.0E-79.0E-79.0E-70
17176318209.0E-700.009.0E-79.0E-79.0E-70
17175454209.0E-700.009.0E-71.0E-69.0E-70
17174590209.0E-700.001.0E-61.0E-69.0E-70
17173726209.0E-700.009.0E-79.0E-79.0E-70
17172862209.0E-700.009.0E-79.0E-79.0E-70
17171998209.0E-7-1.0E-7-10.001.0E-61.0E-69.0E-70
17171134201.0E-600.001.0E-61.0E-61.0E-60
17170270201.0E-600.001.0E-61.0E-61.0E-60
17169406201.0E-600.001.0E-61.0E-61.0E-60
17168542201.0E-600.001.0E-61.0E-61.0E-60
17167678201.0E-600.001.0E-61.0E-61.0E-60
17166814201.0E-600.001.0E-61.0E-61.0E-60
17165950201.0E-600.001.0E-61.0E-61.0E-60
17165086201.0E-600.001.0E-61.0E-61.0E-60
17164222201.0E-600.001.0E-61.0E-61.0E-60
17163358201.0E-600.001.0E-61.0E-61.0E-60
17162494201.0E-600.001.0E-61.0E-61.0E-60
17161630201.0E-600.001.0E-61.0E-61.0E-60
17160766201.0E-600.001.0E-61.0E-61.0E-60
17159902201.0E-600.001.0E-61.0E-61.0E-60
17159038201.0E-600.001.0E-61.0E-61.0E-60
17158174201.0E-600.001.0E-61.0E-61.0E-60
17157310201.0E-600.001.0E-61.0E-61.0E-60
17156446201.0E-600.001.0E-61.0E-61.0E-60
17155582201.0E-600.001.0E-61.0E-61.0E-60
17154718201.0E-600.001.0E-61.0E-61.0E-60
17153854201.0E-600.001.0E-61.0E-61.0E-60
17152990201.0E-600.001.0E-61.0E-61.0E-60
17152126201.0E-600.001.0E-61.0E-61.0E-60
17151262201.0E-600.001.0E-61.0E-61.0E-60
17150398201.0E-600.001.0E-61.0E-61.0E-60
17149534201.0E-600.001.0E-61.0E-61.0E-60
17148670201.0E-600.001.0E-61.0E-61.0E-60
17147806201.0E-600.001.0E-61.0E-61.0E-60
17146942201.0E-600.001.0E-61.0E-61.0E-60
17146078201.0E-600.001.0E-61.0E-61.0E-60
17145214201.0E-600.001.0E-61.0E-61.0E-60
17144350201.0E-600.001.0E-61.0E-61.0E-60
17143486201.0E-600.001.0E-61.0E-61.0E-60
17142622201.0E-600.001.0E-61.0E-61.0E-60
17141758201.0E-600.001.0E-61.0E-61.0E-60
17140894201.0E-600.001.0E-61.0E-61.0E-60
17140030201.0E-600.001.0E-61.0E-61.0E-60
17139166201.0E-600.001.0E-61.0E-61.0E-60
17138302201.0E-600.001.0E-61.0E-61.0E-60
17137438201.0E-600.001.0E-61.0E-61.0E-60
17136574201.0E-600.001.0E-61.0E-61.0E-60
17135710201.0E-600.001.0E-61.0E-61.0E-60
17134846201.0E-600.001.0E-61.0E-61.0E-60
17133982201.0E-600.001.0E-61.0E-61.0E-60
17133118201.0E-600.001.0E-61.0E-61.0E-60
17132254201.0E-600.001.0E-61.0E-61.0E-60
17131390201.0E-600.001.0E-61.0E-61.0E-60
17130526201.0E-600.001.0E-61.0E-61.0E-60
17129662201.0E-600.001.0E-61.0E-61.0E-60
17128798201.0E-600.001.0E-61.0E-61.0E-60
17127934201.0E-600.001.0E-61.0E-61.0E-60
17127070201.0E-600.001.0E-61.0E-61.0E-60
17126206201.0E-600.001.0E-61.0E-61.0E-60
17125342201.0E-600.001.0E-61.0E-61.0E-60
17124478201.0E-600.001.0E-61.0E-61.0E-60
17123614201.0E-600.001.0E-61.0E-61.0E-60
17122750201.0E-600.001.0E-61.0E-61.0E-60
17121886201.0E-600.001.0E-61.0E-61.0E-60
17121022201.0E-600.001.0E-61.0E-61.0E-60
17120158201.0E-600.001.0E-61.0E-61.0E-60
17119294201.0E-600.001.0E-61.0E-61.0E-60
17118429601.0E-600.001.0E-61.0E-61.0E-60
17117566201.0E-600.001.0E-61.0E-61.0E-60
17116702201.0E-600.001.0E-61.0E-61.0E-60
17115838201.0E-600.001.0E-61.0E-61.0E-60
17114974201.0E-600.001.0E-61.0E-61.0E-60
17114110201.0E-600.001.0E-61.0E-61.0E-60
17113246201.0E-600.001.0E-61.0E-61.0E-60
17112382201.0E-600.001.0E-61.0E-61.0E-60
17111518201.0E-600.001.0E-61.0E-61.0E-60
17110654201.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

FX
IDRNZD
IDR vs NZD
ASX
BXB
Brambles
TG
V3MA
Vanguard Funds
NASDAQI
SRVRSCNR
Kelly Data Center and Te...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved