Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Swiss Franc | JPYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 0.0058 |
JPYCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.0059 | 0.0058 | 0.00 | 0 | -0.00 | -0.21% |
1 Month | 0.0059 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0001 | -1.07% |
3 Months | 0.0058 | 23.92822 | 0.0057 | 0.00 | 0 | -0.00 | -0.13% |
6 Months | 0.0059 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0001 | -1.52% |
1 Year | 0.0065 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0007 | -10.07% |
3 Years | 0.0082 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0024 | -29.31% |
5 Years | 0.0092 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0033 | -36.36% |
JPYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0058 | 0.00 | 0.14% | 0.0058 | 0.0059 | 0.0058 | 0 |
May 21 2024 | 0.0058 | 0.00 | 0.21% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 20 2024 | 0.0058 | -0.00 | -0.29% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 19 2024 | 0.0058 | -0.00 | -0.02% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 18 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 17 2024 | 0.0058 | 0.00 | 0.12% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 16 2024 | 0.0058 | -0.00 | -0.12% | 0.0058 | 0.0059 | 0.0058 | 0 |
May 15 2024 | 0.0058 | 0.00 | 0.76% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 14 2024 | 0.0058 | -0.00 | -0.29% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 13 2024 | 0.0058 | -0.00 | -0.10% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 12 2024 | 0.0058 | -0.00 | -0.03% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 11 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 10 2024 | 0.0058 | -0.00 | -0.17% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 09 2024 | 0.0058 | -0.00 | -0.21% | 0.0058 | 0.0059 | 0.0058 | 0 |
May 08 2024 | 0.0058 | -0.00 | -0.53% | 0.0059 | 0.0059 | 0.0058 | 0 |
May 07 2024 | 0.0059 | -0.00 | -0.10% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 06 2024 | 0.0059 | -0.00 | -0.34% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 05 2024 | 0.0059 | -0.00 | -0.25% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 04 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 03 2024 | 0.0059 | -0.00 | -0.50% | 0.0059 | 0.006 | 0.0059 | 0 |
May 02 2024 | 0.0059 | 0.0001 | 1.04% | 0.0059 | 0.006 | 0.0059 | 0 |
May 01 2024 | 0.0059 | 0.0001 | 0.98% | 0.0058 | 0.006 | 0.0058 | 0 |
Apr 30 2024 | 0.0058 | -0.00 | -0.03% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 29 2024 | 0.0058 | 0.00 | 0.73% | 0.0058 | 0.0059 | 0.0057 | 0 |
Apr 27 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 26 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 26 2024 | 0.0058 | -0.0001 | -1.35% | 0.0059 | 0.0059 | 0.0058 | 0 |
Apr 25 2024 | 0.0059 | -0.00 | -0.42% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 24 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 23 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |