Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5295 | 0.5292 | 0.5302 | 0.5289 |
JPYINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5327 | 0.5354 | 0.5286 | 0.00 | 0 | -0.0025 | -0.48% |
1 Month | 0.5276 | 0.5487 | 0.5234 | 0.00 | 0 | 0.0025 | 0.47% |
3 Months | 0.5511 | 0.5651 | 0.5234 | 0.00 | 0 | -0.0209 | -3.80% |
6 Months | 0.5575 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0274 | -4.91% |
1 Year | 0.587 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0569 | -9.69% |
3 Years | 0.6662 | 0.6868 | 0.5234 | 0.00 | 0 | -0.136 | -20.42% |
5 Years | 0.6346 | 0.7325 | 0.5234 | 0.00 | 0 | -0.1045 | -16.47% |
JPYINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.5289 | 0.0001 | 0.01% | 0.5289 | 0.5289 | 0.5288 | 0 |
May 25 2024 | 0.5288 | -0.0001 | -0.03% | 0.5288 | 0.5289 | 0.5288 | 0 |
May 24 2024 | 0.5289 | -0.0018 | -0.33% | 0.5305 | 0.5299 | 0.5286 | 0 |
May 23 2024 | 0.5307 | -0.0006 | -0.11% | 0.5313 | 0.5318 | 0.5297 | 0 |
May 22 2024 | 0.5313 | -0.0019 | -0.35% | 0.5332 | 0.5327 | 0.5309 | 0 |
May 21 2024 | 0.5332 | 0.0005 | 0.09% | 0.5327 | 0.5341 | 0.5324 | 0 |
May 20 2024 | 0.5327 | 0.0001 | 0.01% | 0.5327 | 0.5354 | 0.5327 | 0 |
May 19 2024 | 0.5326 | -0.0025 | -0.46% | 0.5326 | 0.5326 | 0.5326 | 0 |
May 18 2024 | 0.5351 | 0.00 | 0.00% | 0.5351 | 0.5351 | 0.5351 | 0 |
May 17 2024 | 0.5351 | -0.0021 | -0.38% | 0.5372 | 0.5364 | 0.5346 | 0 |
May 16 2024 | 0.5371 | -0.0032 | -0.59% | 0.5402 | 0.5425 | 0.5368 | 0 |
May 15 2024 | 0.5404 | 0.0066 | 1.23% | 0.5336 | 0.5408 | 0.5338 | 0 |
May 14 2024 | 0.5338 | -0.0008 | -0.15% | 0.5345 | 0.5343 | 0.5329 | 0 |
May 13 2024 | 0.5346 | -0.0021 | -0.40% | 0.536 | 0.5364 | 0.5319 | 0 |
May 12 2024 | 0.5367 | 0.0012 | 0.23% | 0.5367 | 0.5367 | 0.5355 | 0 |
May 11 2024 | 0.5355 | -0.0007 | -0.12% | 0.5355 | 0.5362 | 0.5355 | 0 |
May 10 2024 | 0.5362 | -0.001 | -0.18% | 0.5372 | 0.5369 | 0.5358 | 0 |
May 09 2024 | 0.5372 | 0.0006 | 0.12% | 0.5371 | 0.5376 | 0.5355 | 0 |
May 08 2024 | 0.5365 | -0.0029 | -0.53% | 0.5392 | 0.5382 | 0.5362 | 0 |
May 07 2024 | 0.5394 | -0.0018 | -0.34% | 0.5411 | 0.5422 | 0.5391 | 0 |
May 06 2024 | 0.5412 | -0.0024 | -0.44% | 0.5428 | 0.5441 | 0.5411 | 0 |
May 05 2024 | 0.5436 | 0.00 | 0.00% | 0.5436 | 0.5436 | 0.5436 | 0 |
May 04 2024 | 0.5436 | -0.0011 | -0.21% | 0.5436 | 0.5436 | 0.5436 | 0 |
May 03 2024 | 0.5447 | -0.0004 | -0.07% | 0.5443 | 0.5487 | 0.5439 | 0 |
May 02 2024 | 0.5451 | 0.0138 | 2.59% | 0.5358 | 0.5451 | 0.5339 | 0 |
May 01 2024 | 0.5313 | 0.0022 | 0.41% | 0.5323 | 0.532 | 0.5313 | 0 |
Apr 30 2024 | 0.5292 | -0.0051 | -0.95% | 0.5341 | 0.534 | 0.529 | 0 |
Apr 29 2024 | 0.5342 | 0.0068 | 1.28% | 0.5276 | 0.5398 | 0.5234 | 0 |
Apr 28 2024 | 0.5275 | 0.00 | 0.00% | 0.5275 | 0.5275 | 0.5275 | 0 |
Apr 27 2024 | 0.5275 | 0.0008 | 0.15% | 0.5275 | 0.5275 | 0.5267 | 0 |