Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Serbian Dinar | JPYRSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6904 | 0.6893 | 0.692 | 0.6905 |
JPYRSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6937 | 0.698 | 0.6883 | 0.00 | 0 | -0.0041 | -0.59% |
1 Month | 0.6906 | 0.698 | 0.6854 | 0.00 | 0 | -0.001 | -0.15% |
3 Months | 0.7148 | 0.7209 | 0.6854 | 0.00 | 0 | -0.0252 | -3.53% |
6 Months | 0.7533 | 0.7548 | 0.6854 | 0.00 | 0 | -0.0637 | -8.46% |
1 Year | 0.7555 | 0.8691 | 0.6854 | 0.00 | 0 | -0.0659 | -8.72% |
3 Years | 0.8973 | 0.9456 | 0.6854 | 0.00 | 0 | -0.2077 | -23.15% |
5 Years | 0.9696 | 1.01535 | 0.6854 | 0.00 | 0 | -0.28 | -28.88% |
JPYRSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.6905 | -0.0011 | -0.16% | 0.6915 | 0.6927 | 0.6896 | 0 |
Jun 17 2024 | 0.6915 | -0.0034 | -0.49% | 0.6946 | 0.6961 | 0.6914 | 0 |
Jun 16 2024 | 0.6949 | 0.00 | 0.00% | 0.6949 | 0.6949 | 0.6949 | 0 |
Jun 15 2024 | 0.6949 | 0.00 | 0.00% | 0.6949 | 0.6949 | 0.6949 | 0 |
Jun 14 2024 | 0.6949 | 0.0011 | 0.16% | 0.6941 | 0.698 | 0.6898 | 0 |
Jun 13 2024 | 0.6938 | 0.0032 | 0.47% | 0.6907 | 0.6953 | 0.6883 | 0 |
Jun 12 2024 | 0.6906 | -0.0031 | -0.44% | 0.6937 | 0.6936 | 0.6904 | 0 |
Jun 11 2024 | 0.6937 | 0.0011 | 0.15% | 0.6922 | 0.6952 | 0.6912 | 0 |
Jun 10 2024 | 0.6926 | 0.0019 | 0.27% | 0.6926 | 0.6954 | 0.6924 | 0 |
Jun 09 2024 | 0.6908 | 0.00 | 0.00% | 0.6908 | 0.6908 | 0.6908 | 0 |
Jun 08 2024 | 0.6908 | -0.0007 | -0.10% | 0.6908 | 0.6924 | 0.6908 | 0 |
Jun 07 2024 | 0.6915 | 0.0008 | 0.12% | 0.6902 | 0.6924 | 0.6894 | 0 |
Jun 06 2024 | 0.6907 | 0.0002 | 0.03% | 0.6911 | 0.6913 | 0.6885 | 0 |
Jun 05 2024 | 0.6905 | -0.0032 | -0.46% | 0.6933 | 0.6923 | 0.689 | 0 |
Jun 04 2024 | 0.6937 | 0.0057 | 0.83% | 0.6872 | 0.6962 | 0.6864 | 0 |
Jun 03 2024 | 0.6879 | 0.0017 | 0.24% | 0.6867 | 0.6896 | 0.6854 | 0 |
Jun 02 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
Jun 01 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
May 31 2024 | 0.6863 | -0.0028 | -0.41% | 0.6891 | 0.6908 | 0.6862 | 0 |
May 30 2024 | 0.6891 | 0.001 | 0.14% | 0.6887 | 0.6922 | 0.6891 | 0 |
May 29 2024 | 0.6881 | 0.0018 | 0.27% | 0.6863 | 0.6881 | 0.6862 | 0 |
May 28 2024 | 0.6863 | -0.0011 | -0.16% | 0.6876 | 0.6877 | 0.686 | 0 |
May 27 2024 | 0.6874 | -0.0002 | -0.03% | 0.6885 | 0.6889 | 0.6872 | 0 |
May 26 2024 | 0.6876 | 0.0001 | 0.01% | 0.6876 | 0.6876 | 0.6875 | 0 |
May 25 2024 | 0.6875 | -0.0006 | -0.09% | 0.6875 | 0.6882 | 0.6875 | 0 |
May 24 2024 | 0.6882 | -0.0019 | -0.28% | 0.6903 | 0.6902 | 0.6873 | 0 |
May 23 2024 | 0.6901 | -0.0006 | -0.09% | 0.6904 | 0.6914 | 0.6883 | 0 |
May 22 2024 | 0.6907 | -0.0001 | -0.01% | 0.6906 | 0.6913 | 0.6898 | 0 |
May 21 2024 | 0.6907 | 0.001 | 0.15% | 0.6897 | 0.6919 | 0.6896 | 0 |
May 20 2024 | 0.6897 | -0.0011 | -0.15% | 0.691 | 0.6925 | 0.6897 | 0 |
May 19 2024 | 0.6908 | -0.0014 | -0.20% | 0.6908 | 0.6908 | 0.6908 | 0 |
May 18 2024 | 0.6921 | 0.00 | 0.00% | 0.6921 | 0.6921 | 0.6921 | 0 |