Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs United Arab Emirates Dirham | NOKAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3473 | 0.3474 | 0.3476 | 0.348 |
NOKAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3472 | 0.3485 | 0.3423 | 0.00 | 0 | 0.0002 | 0.07% |
1 Month | 0.3431 | 0.3516 | 0.3422 | 0.00 | 0 | 0.0043 | 1.26% |
3 Months | 0.3399 | 0.3516 | 0.3305 | 0.00 | 0 | 0.0075 | 2.21% |
6 Months | 0.3574 | 0.3651 | 0.3305 | 0.00 | 0 | -0.01 | -2.79% |
1 Year | 0.3437 | 0.3696 | 0.326 | 0.00 | 0 | 0.0037 | 1.07% |
3 Years | 0.4255 | 0.4429 | 0.3256 | 0.00 | 0 | -0.0781 | -18.36% |
5 Years | 0.4225 | 1.0746 | 0.3037 | 0.00 | 0 | -0.0751 | -17.78% |
NOKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.348 | 0.0008 | 0.23% | 0.3472 | 0.3485 | 0.347 | 0 |
Jun 18 2024 | 0.3472 | 0.0024 | 0.69% | 0.3448 | 0.3472 | 0.3435 | 0 |
Jun 17 2024 | 0.3448 | 0.0006 | 0.18% | 0.3439 | 0.3448 | 0.3423 | 0 |
Jun 16 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
Jun 15 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
Jun 14 2024 | 0.3441 | -0.0006 | -0.18% | 0.3447 | 0.3452 | 0.3426 | 0 |
Jun 13 2024 | 0.3448 | -0.0024 | -0.69% | 0.3472 | 0.3475 | 0.3442 | 0 |
Jun 12 2024 | 0.3471 | 0.0036 | 1.06% | 0.3434 | 0.3501 | 0.3433 | 0 |
Jun 11 2024 | 0.3435 | -0.0014 | -0.42% | 0.3449 | 0.3451 | 0.3422 | 0 |
Jun 10 2024 | 0.345 | -0.0007 | -0.20% | 0.3459 | 0.3463 | 0.3418 | 0 |
Jun 09 2024 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0.3457 | 0 |
Jun 08 2024 | 0.3457 | 0.0023 | 0.68% | 0.3479 | 0.3479 | 0.3433 | 0 |
Jun 07 2024 | 0.3433 | -0.0047 | -1.34% | 0.3479 | 0.3487 | 0.3428 | 0 |
Jun 06 2024 | 0.348 | 0.0006 | 0.18% | 0.3475 | 0.3484 | 0.3462 | 0 |
Jun 05 2024 | 0.3474 | -0.0003 | -0.07% | 0.3479 | 0.3485 | 0.3466 | 0 |
Jun 04 2024 | 0.3476 | -0.0038 | -1.09% | 0.3518 | 0.3515 | 0.3469 | 0 |
Jun 03 2024 | 0.3515 | 0.0019 | 0.55% | 0.3501 | 0.3516 | 0.349 | 0 |
Jun 02 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0 |
Jun 01 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0 |
May 31 2024 | 0.3495 | 0.0013 | 0.38% | 0.348 | 0.3512 | 0.3478 | 0 |
May 30 2024 | 0.3482 | 0.0014 | 0.42% | 0.3465 | 0.3491 | 0.3458 | 0 |
May 29 2024 | 0.3468 | -0.0023 | -0.66% | 0.3491 | 0.3505 | 0.3466 | 0 |
May 28 2024 | 0.3491 | -0.001 | -0.29% | 0.3503 | 0.351 | 0.3491 | 0 |
May 27 2024 | 0.3501 | 0.0042 | 1.21% | 0.3467 | 0.3501 | 0.3467 | 0 |
May 26 2024 | 0.3459 | -0.0002 | -0.06% | 0.3459 | 0.3461 | 0.3459 | 0 |
May 25 2024 | 0.3461 | -0.001 | -0.28% | 0.3471 | 0.3471 | 0.3459 | 0 |
May 24 2024 | 0.3471 | 0.0029 | 0.85% | 0.3439 | 0.3477 | 0.3439 | 0 |
May 23 2024 | 0.3441 | 0.0011 | 0.33% | 0.3431 | 0.3464 | 0.3428 | 0 |
May 22 2024 | 0.343 | -0.0013 | -0.39% | 0.3444 | 0.3445 | 0.3427 | 0 |
May 21 2024 | 0.3443 | 0.001 | 0.30% | 0.3432 | 0.3451 | 0.3424 | 0 |
May 20 2024 | 0.3433 | 0.0001 | 0.04% | 0.3431 | 0.3446 | 0.3431 | 0 |
May 19 2024 | 0.3432 | -0.0009 | -0.26% | 0.3432 | 0.3432 | 0.3432 | 0 |
May 18 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |