ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.69
0.58%
US Tech 100
19,421.60
0.07%
S&P 500
5,492.90
0.11%
US Dollar vs CAD
1.36967
-0.07%
Bitcoin
64,825.29
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Oman Rial vs Euro (OMREUR)

  5. Oman Rial vs Euro (OMREUR) Historical

Oman Rial vs Euro

Oman Rial vs Euro (OMREUR)

FX
2.42363
0.0067
( 0.28% )
Convert
Updated: 10:11:50
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02148310.8943298593552.4021452.43418852.401279700FX
40.02367380.986427116552.39995432.43418852.381039400FX
120.02038620.8482791515912.40324192.45011272.381039400FX
260.05662242.392153090292.36700572.45011272.333424100FX
520.04513721.897724309142.37849092.48487692.304281100FX
1560.233983310.68590211532.18964482.72625262.170303100FX
2600.13272815.793709895672.29092.72625262.104043800FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17188414202.4169501-0-0.082.4190552.42174992.41613260
17187550202.418820900.002.41899652.42539162.41502390
17186686202.4188209-0.01-0.312.42645092.42975262.41882090
17185822202.426450900.002.42645092.42645092.42645090
17184958202.426450900.002.42645092.42645092.42645090
17184094202.42645090.010.312.41940622.43418852.41899650
17183230202.4190550.020.702.4021452.42005022.40127970
17182366202.4023181-0.02-0.682.41923062.41940622.39443750
17181502202.41882090.010.222.4138582.42257122.41211120
17180638202.41339190.010.502.40127972.4198162.40127970
17179774202.401279700.002.40127972.40127982.40127970
17178910202.401279700.002.40127972.40127982.38815980
17178046202.40127970.020.682.38558362.40509152.38347970
17177182202.3850146-0-0.162.38871772.39060232.38365020
17176318202.388946100.062.38757712.39266152.3859820
17175454202.38740610.010.242.38035932.39123112.38103940
17174590202.3817765-0.02-0.672.3978252.39828512.38126620
17173726202.39782500.002.3978252.3978252.3978250
17172862202.39782500.002.3978252.3978252.3978250
17171998202.397825-0-0.022.39851522.40191422.38774820
17171134202.3983426-0.01-0.292.40578582.40787132.39558470
17170270202.40520720.010.472.39472422.40543862.39346310
17169406202.393921600.072.39145972.39392162.38666540
17168542202.3922608-0-0.122.39524042.39627352.39128820
17167678202.395240400.002.39524042.39524052.39524040
17166814202.395240400.002.3996342.3996342.39524040
17165950202.3952404-0.01-0.302.4037042.40439752.39409350
17165086202.40254900.102.39995432.40480232.39271870
17164222202.40018470.010.302.39266152.40168352.3925470
17163358202.393119500.032.39243252.39512572.38963110
17162494202.392489700.132.38928852.39334862.38700720
17161630202.389288500.002.38928852.38928852.38928850
17160766202.389288500.002.38928852.38928852.38928850
17159902202.3892885-0-0.062.39100242.39707782.38894610
17159038202.390830900.212.38632372.39311952.38649450
17158174202.3859251-0.02-0.692.4021452.40122212.38586820
17157310202.4024335-0-0.202.40810322.41269322.40076090
17156446202.4073496-0.01-0.222.4126352.4126352.40439750
17155582202.41263500.002.4126352.4126352.4126350
17154718202.41263500.002.4126352.4126352.4126350
17153854202.41263500.132.41007652.41397452.40804520
17152990202.4096118-0.01-0.322.41794362.42180852.40891540
17152126202.417242300.012.4166582.41975742.41630770
17151262202.416891700.182.41246042.41718382.40868330
17150398202.412635-0-0.072.41420762.41484892.40787130
17149534202.4142076-0-0.002.41420762.41420772.41420760
17148670202.414207700.002.41420762.41420772.41420770
17147806202.4142076-0.01-0.292.42210182.42151532.40353070
17146942202.4211635-0.02-0.652.43460332.43460332.42116350
17146078202.437105100.102.43460332.43710512.43460330
17145214202.43460330.010.442.42474472.43519622.42092910
17144350202.4239806-0.01-0.222.42933942.42933942.42104630
17143486202.429339400.002.42933942.42933942.42933940
17142622202.429339400.002.42933942.42933942.42933940
17141758202.42933940.010.342.42198452.43332.41683330
17140894202.4211635-0.01-0.292.42709882.43140672.41887950
17140030202.428218600.022.42721662.43217552.42621550
17139166202.427688-0.01-0.432.43798662.44149842.42556810
17138302202.438105500.022.44246862.44478152.43567070
17137438202.437511200.002.43751122.43751122.43751120
17136574202.437511200.002.43751122.43751122.43751120
17135710202.4375112-0-0.142.43651062.44108142.43282640
17134846202.44096220.010.262.43537412.44096222.4302840
17133982202.4346033-0.01-0.442.4461572.44777372.43276710
17133118202.445379400.032.44514022.45011272.4396520
17132254202.444602200.132.44246862.44585782.43584870
17131390202.441498400.002.44149842.44149842.44149840
17130526202.441498400.002.44149842.44149842.44149840
17129662202.44149840.020.812.42210182.44508042.42409810
17128798202.421867200.152.41852842.42715772.41543220
17127934202.41817750.031.082.39260422.42057742.39128820
17127070202.392260800.042.3918032.39472422.38683630
17126206202.3914027-0.01-0.322.39905772.40029992.39140270
17125342202.399057700.002.39905772.39905772.39905770
17124478202.399057700.082.39905772.39905772.39707780
17123614202.397077800.002.39707782.40642262.395470
17122750202.396962900.002.39702032.3978252.38900310
17121886202.3969054-0.02-0.662.41292612.41286782.39690540
17121022202.41280960.010.222.40746552.42192582.40746550
17120158202.407465500.002.40746552.40746552.40746550
17119294202.407465500.002.40746552.40746552.40746550
17118429602.4074655-0-0.132.40746552.41063732.40746550
17117566202.410637300.132.40746552.41063732.40746550
17116702202.40746550.010.212.40324192.41083182.39978150
17115838202.402318100.182.398172.40272222.39719270
17114974202.398112500.052.39696292.39955112.39128820
17114110202.3969054-0.01-0.312.40425472.40425472.39604390
17113246202.404254700.052.40425472.40425472.40425470
17112382202.403068600.002.40306862.40306862.40306860
17111518202.40306860.010.492.39083092.40462872.39661810
17110654202.39140270.020.682.37538342.39266152.37498850
17109790202.3752142-0.02-0.662.39186022.39702032.37521420

Your Recent History

FX
OMREUR
OMR vs Euro
EU
FER
Ferrovial
TG
2QV0
Chemomab Therapeutics
LSE
MTIX
Amd Eur Gov Inf
BIT
UV8CHH
UniCredit Bank
BIT
P1UDZ0
NLBNPIT1UDZ0 20991231 14...
LSE
55VX
Nova Ljublj. A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved