Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Serbian Dinar vs United States Dollar | RSDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0092 | 0.0091 | 0.0092 | 0.0092 |
RSDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0092 | 0.0093 | 0.0091 | 0.00 | 0 | -0.00 | -0.16% |
1 Month | 0.0093 | 0.0093 | 0.0091 | 0.00 | 0 | -0.0001 | -0.98% |
3 Months | 0.0092 | 0.0093 | 0.0091 | 0.00 | 0 | -0.0001 | -0.73% |
6 Months | 0.0093 | 0.0095 | 0.0091 | 0.00 | 0 | -0.0001 | -1.30% |
1 Year | 0.0094 | 0.0096 | 0.0089 | 0.00 | 0 | -0.0002 | -1.84% |
3 Years | 0.0101 | 0.0102 | 0.0081 | 0.00 | 0 | -0.001 | -9.42% |
5 Years | 0.0095 | 1.39147 | 0.0081 | 0.00 | 0 | -0.0003 | -3.65% |
RSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0092 | 0.00 | 0.28% | 0.0091 | 0.0092 | 0.0091 | 0 |
Jun 16 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Jun 15 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
Jun 14 2024 | 0.0091 | -0.00 | -0.32% | 0.0092 | 0.0092 | 0.0091 | 0 |
Jun 13 2024 | 0.0092 | -0.0001 | -0.67% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jun 12 2024 | 0.0092 | 0.0001 | 0.68% | 0.0092 | 0.0093 | 0.0092 | 0 |
Jun 11 2024 | 0.0092 | -0.00 | -0.22% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jun 10 2024 | 0.0092 | -0.00 | -0.50% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jun 09 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jun 08 2024 | 0.0092 | 0.00 | 0.14% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jun 07 2024 | 0.0092 | -0.0001 | -0.81% | 0.0093 | 0.0093 | 0.0092 | 0 |
Jun 06 2024 | 0.0093 | 0.00 | 0.15% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 05 2024 | 0.0093 | -0.00 | -0.04% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 04 2024 | 0.0093 | -0.00 | -0.21% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 03 2024 | 0.0093 | 0.0001 | 0.54% | 0.0093 | 0.0093 | 0.0092 | 0 |
Jun 02 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 01 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 31 2024 | 0.0093 | 0.00 | 0.16% | 0.0092 | 0.0093 | 0.0092 | 0 |
May 30 2024 | 0.0092 | 0.00 | 0.29% | 0.0092 | 0.0093 | 0.0092 | 0 |
May 29 2024 | 0.0092 | -0.00 | -0.45% | 0.0093 | 0.0093 | 0.0092 | 0 |
May 28 2024 | 0.0093 | -0.00 | -0.09% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 27 2024 | 0.0093 | 0.00 | 0.05% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 26 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 25 2024 | 0.0093 | 0.00 | 0.06% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 24 2024 | 0.0093 | 0.00 | 0.31% | 0.0092 | 0.0093 | 0.0092 | 0 |
May 23 2024 | 0.0092 | -0.00 | -0.11% | 0.0092 | 0.0093 | 0.0092 | 0 |
May 22 2024 | 0.0092 | -0.00 | -0.29% | 0.0093 | 0.0093 | 0.0092 | 0 |
May 21 2024 | 0.0093 | -0.00 | -0.02% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 20 2024 | 0.0093 | -0.00 | -0.34% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 19 2024 | 0.0093 | 0.00 | 0.25% | 0.0093 | 0.0093 | 0.0093 | 0 |
May 18 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |