Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Rouble Pound Sterling | RUBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0092 | 0.0091 | 0.0095 | 0.0092 |
RUBGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0088 | 0.0095 | 0.0085 | 0.00 | 0 | 0.0005 | 6.20% |
1 Month | 0.0087 | 0.0095 | 0.0044 | 0.00 | 0 | 0.0006 | 7.41% |
3 Months | 0.0086 | 0.0095 | 0.0044 | 0.00 | 0 | 0.0008 | 9.06% |
6 Months | 0.0087 | 0.0095 | 0.0044 | 0.00 | 0 | 0.0006 | 6.99% |
1 Year | 0.0093 | 0.0097 | 0.0044 | 0.00 | 0 | 0.00 | 0.21% |
3 Years | 0.0099 | 0.0164 | 0.0044 | 0.00 | 0 | -0.0006 | -6.04% |
5 Years | 0.0124 | 0.0164 | 0.0044 | 0.00 | 0 | -0.0031 | -24.87% |
RUBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0092 | 0.0004 | 3.97% | 0.0089 | 0.0092 | 0.0089 | 0 |
Jun 17 2024 | 0.0089 | 0.00 | 0.05% | 0.0089 | 0.0089 | 0.0088 | 0 |
Jun 16 2024 | 0.0089 | -0.00 | -0.38% | 0.0089 | 0.0089 | 0.0089 | 0 |
Jun 15 2024 | 0.0089 | 0.0001 | 0.66% | 0.0088 | 0.0089 | 0.0088 | 0 |
Jun 14 2024 | 0.0088 | -0.0001 | -0.93% | 0.0089 | 0.0089 | 0.0087 | 0 |
Jun 13 2024 | 0.0089 | 0.0001 | 1.58% | 0.0088 | 0.0091 | 0.0085 | 0 |
Jun 12 2024 | 0.0088 | -0.00 | -0.16% | 0.0088 | 0.0088 | 0.0087 | 0 |
Jun 11 2024 | 0.0088 | -0.00 | -0.53% | 0.0088 | 0.0089 | 0.0088 | 0 |
Jun 10 2024 | 0.0088 | 0.0001 | 1.02% | 0.0088 | 0.0089 | 0.0088 | 0 |
Jun 09 2024 | 0.0088 | -0.0001 | -0.79% | 0.0088 | 0.0088 | 0.0087 | 0 |
Jun 08 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Jun 07 2024 | 0.0088 | 0.0001 | 0.81% | 0.0088 | 0.0089 | 0.0087 | 0 |
Jun 06 2024 | 0.0088 | -0.00 | -0.30% | 0.0088 | 0.0088 | 0.0087 | 0 |
Jun 05 2024 | 0.0088 | -0.00 | -0.41% | 0.0088 | 0.0088 | 0.0088 | 0 |
Jun 04 2024 | 0.0088 | 0.0001 | 1.34% | 0.0088 | 0.0088 | 0.0087 | 0 |
Jun 03 2024 | 0.0087 | 0.0043 | 98.20% | 0.0086 | 0.0087 | 0.0044 | 0 |
Jun 02 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Jun 01 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
May 31 2024 | 0.0044 | -0.0044 | -49.93% | 0.0044 | 0.0044 | 0.0044 | 0 |
May 30 2024 | 0.0088 | -0.00 | -0.28% | 0.0088 | 0.0088 | 0.0088 | 0 |
May 29 2024 | 0.0088 | -0.0001 | -0.64% | 0.0089 | 0.0089 | 0.0088 | 0 |
May 28 2024 | 0.0088 | 0.0003 | 3.20% | 0.0088 | 0.0088 | 0.0086 | 0 |
May 27 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
May 26 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
May 25 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
May 24 2024 | 0.0086 | -0.00 | -0.33% | 0.0086 | 0.0086 | 0.0086 | 0 |
May 23 2024 | 0.0086 | -0.0001 | -1.37% | 0.0087 | 0.0087 | 0.0086 | 0 |
May 22 2024 | 0.0087 | 0.00 | 0.08% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 21 2024 | 0.0087 | -0.00 | -0.01% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 20 2024 | 0.0087 | 0.00 | 0.53% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 19 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 18 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |