Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0374 | 0.0374 | 0.0374 | 0.0374 |
THBCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0374 | 0.0376 | 0.0372 | 0.00 | 0 | -0.00 | -0.13% |
1 Month | 0.0375 | 0.0376 | 0.037 | 0.00 | 0 | -0.0001 | -0.30% |
3 Months | 0.0373 | 0.0379 | 0.0367 | 0.00 | 0 | 0.0001 | 0.19% |
6 Months | 0.0383 | 0.0389 | 0.0367 | 0.00 | 0 | -0.0009 | -2.29% |
1 Year | 0.038 | 0.0393 | 0.0366 | 0.00 | 0 | -0.0006 | -1.58% |
3 Years | 0.0396 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0022 | -5.62% |
5 Years | 0.0424 | 0.0449 | 0.0349 | 0.00 | 0 | -0.005 | -11.83% |
THBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0374 | -0.00 | -0.13% | 0.0374 | 0.0374 | 0.0373 | 0 |
Jun 18 2024 | 0.0374 | 0.0001 | 0.40% | 0.0373 | 0.0374 | 0.0373 | 0 |
Jun 17 2024 | 0.0373 | -0.0002 | -0.46% | 0.0374 | 0.0375 | 0.0372 | 0 |
Jun 16 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
Jun 15 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
Jun 14 2024 | 0.0374 | 0.0001 | 0.13% | 0.0374 | 0.0376 | 0.0374 | 0 |
Jun 13 2024 | 0.0374 | -0.0001 | -0.17% | 0.0374 | 0.0375 | 0.0372 | 0 |
Jun 12 2024 | 0.0375 | -0.00 | -0.04% | 0.0375 | 0.0376 | 0.0374 | 0 |
Jun 11 2024 | 0.0375 | 0.00 | 0.01% | 0.0375 | 0.0376 | 0.0374 | 0 |
Jun 10 2024 | 0.0375 | 0.0002 | 0.52% | 0.0373 | 0.0375 | 0.0372 | 0 |
Jun 09 2024 | 0.0373 | -0.0001 | -0.25% | 0.0374 | 0.0374 | 0.0372 | 0 |
Jun 08 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
Jun 07 2024 | 0.0374 | -0.0002 | -0.48% | 0.0375 | 0.0376 | 0.0373 | 0 |
Jun 06 2024 | 0.0375 | 0.0001 | 0.32% | 0.0374 | 0.0376 | 0.0375 | 0 |
Jun 05 2024 | 0.0374 | 0.0001 | 0.16% | 0.0374 | 0.0375 | 0.0372 | 0 |
Jun 04 2024 | 0.0374 | 0.0001 | 0.35% | 0.0372 | 0.0375 | 0.0373 | 0 |
Jun 03 2024 | 0.0372 | 0.0001 | 0.36% | 0.0371 | 0.0373 | 0.037 | 0 |
Jun 02 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
Jun 01 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
May 31 2024 | 0.0371 | -0.0002 | -0.46% | 0.0373 | 0.0372 | 0.037 | 0 |
May 30 2024 | 0.0373 | 0.00 | 0.09% | 0.0372 | 0.0373 | 0.0372 | 0 |
May 29 2024 | 0.0372 | -0.00 | -0.12% | 0.0373 | 0.0373 | 0.0371 | 0 |
May 28 2024 | 0.0373 | 0.00 | 0.04% | 0.0373 | 0.0373 | 0.0372 | 0 |
May 27 2024 | 0.0373 | -0.00 | -0.02% | 0.0373 | 0.0374 | 0.0372 | 0 |
May 26 2024 | 0.0373 | -0.00 | -0.07% | 0.0373 | 0.0373 | 0.0372 | 0 |
May 25 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
May 24 2024 | 0.0373 | -0.0001 | -0.38% | 0.0375 | 0.0374 | 0.0372 | 0 |
May 23 2024 | 0.0374 | -0.0001 | -0.17% | 0.0375 | 0.0375 | 0.0374 | 0 |
May 22 2024 | 0.0375 | 0.00 | 0.11% | 0.0375 | 0.0376 | 0.0375 | 0 |
May 21 2024 | 0.0375 | -0.0002 | -0.63% | 0.0377 | 0.0377 | 0.0374 | 0 |
May 20 2024 | 0.0377 | 0.0001 | 0.24% | 0.0376 | 0.0379 | 0.0375 | 0 |
May 19 2024 | 0.0376 | 0.0002 | 0.41% | 0.0376 | 0.0376 | 0.0376 | 0 |
May 18 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |