Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tongan Pa´anga vs Fiji Dollar | TOPFJD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.943 |
TOPFJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9439 | 0.9453 | 0.9412 | 0.00 | 0 | -0.001 | -0.10% |
1 Month | 0.9442 | 0.9466 | 0.9411 | 0.00 | 0 | -0.0012 | -0.13% |
3 Months | 0.9417 | 0.9531 | 0.939 | 0.00 | 0 | 0.0012 | 0.13% |
6 Months | 0.9396 | 0.9531 | 0.9129 | 0.00 | 0 | 0.0034 | 0.36% |
1 Year | 0.925 | 0.9531 | 0.9129 | 0.00 | 0 | 0.018 | 1.95% |
3 Years | 0.8877 | 0.9531 | 0.7746 | 0.00 | 0 | 0.0552 | 6.22% |
5 Years | 0.9287 | 0.9689 | 0.0558 | 0.00 | 0 | 0.0143 | 1.53% |
TOPFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.943 | 0.00 | 0.00% | 0.943 | 0.943 | 0.943 | 0 |
Jun 14 2024 | 0.943 | -0.0024 | -0.25% | 0.943 | 0.9453 | 0.943 | 0 |
Jun 13 2024 | 0.9453 | 0.0022 | 0.23% | 0.9453 | 0.9453 | 0.9453 | 0 |
Jun 12 2024 | 0.9432 | 0.002 | 0.21% | 0.9432 | 0.9432 | 0.9412 | 0 |
Jun 11 2024 | 0.9412 | -0.0023 | -0.24% | 0.9412 | 0.9412 | 0.9412 | 0 |
Jun 10 2024 | 0.9435 | -0.0004 | -0.04% | 0.9435 | 0.9435 | 0.9435 | 0 |
Jun 09 2024 | 0.9439 | 0.00 | 0.00% | 0.9439 | 0.9439 | 0.9439 | 0 |
Jun 08 2024 | 0.9439 | 0.00 | 0.00% | 0.9439 | 0.9439 | 0.9439 | 0 |
Jun 07 2024 | 0.9439 | -0.001 | -0.10% | 0.9439 | 0.9439 | 0.9439 | 0 |
Jun 06 2024 | 0.9449 | 0.0005 | 0.05% | 0.9449 | 0.9449 | 0.9449 | 0 |
Jun 05 2024 | 0.9444 | -0.0009 | -0.10% | 0.9444 | 0.9444 | 0.9444 | 0 |
Jun 04 2024 | 0.9453 | 0.0004 | 0.04% | 0.9453 | 0.9453 | 0.9453 | 0 |
Jun 03 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0 |
Jun 02 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0 |
Jun 01 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0 |
May 31 2024 | 0.9449 | 0.0038 | 0.40% | 0.9449 | 0.9449 | 0.9449 | 0 |
May 30 2024 | 0.9411 | -0.0021 | -0.22% | 0.9411 | 0.9411 | 0.9411 | 0 |
May 29 2024 | 0.9431 | -0.0028 | -0.29% | 0.9431 | 0.9431 | 0.9431 | 0 |
May 28 2024 | 0.9459 | 0.0002 | 0.02% | 0.9459 | 0.9459 | 0.9459 | 0 |
May 27 2024 | 0.9457 | -0.0004 | -0.04% | 0.9457 | 0.9457 | 0.9457 | 0 |
May 26 2024 | 0.9461 | 0.00 | 0.00% | 0.9461 | 0.9461 | 0.9461 | 0 |
May 25 2024 | 0.9461 | 0.00 | 0.00% | 0.9461 | 0.9461 | 0.9461 | 0 |
May 24 2024 | 0.9461 | 0.0018 | 0.19% | 0.9461 | 0.9461 | 0.9461 | 0 |
May 23 2024 | 0.9443 | -0.0005 | -0.05% | 0.9443 | 0.9443 | 0.9443 | 0 |
May 22 2024 | 0.9448 | -0.0019 | -0.20% | 0.9448 | 0.9466 | 0.9448 | 0 |
May 21 2024 | 0.9466 | 0.0029 | 0.31% | 0.9466 | 0.9466 | 0.9466 | 0 |
May 20 2024 | 0.9437 | -0.0005 | -0.05% | 0.9437 | 0.9442 | 0.9437 | 0 |
May 19 2024 | 0.9442 | 0.00 | 0.00% | 0.9442 | 0.9442 | 0.9442 | 0 |
May 18 2024 | 0.9442 | 0.00 | 0.00% | 0.9442 | 0.9442 | 0.9442 | 0 |
May 17 2024 | 0.9442 | 0.0002 | 0.02% | 0.9442 | 0.9442 | 0.9442 | 0 |
May 16 2024 | 0.944 | -0.0001 | -0.01% | 0.944 | 0.9441 | 0.944 | 0 |