We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0340105 | 1.26800623473 | 2.6822029 | 2.7531192 | 2.6535664 | 0 | 0 | FX |
| 4 | 0.0277112 | 1.03073004738 | 2.6885022 | 2.7531192 | 2.5584447 | 0 | 0 | FX |
| 12 | 0.0929859 | 3.54471352561 | 2.6232275 | 2.796361 | 2.5269707 | 0 | 0 | FX |
| 26 | -0.1412231 | -4.94230055506 | 2.8574365 | 2.9234787 | 2.5269707 | 0 | 0 | FX |
| 52 | -0.8373872 | -23.5644714828 | 3.5536006 | 3.7002426 | 2.5269707 | 0 | 0 | FX |
| 156 | -5.7501968 | -67.9177675563 | 8.4664102 | 45.474296 | 2.5269707 | 0 | 0 | FX |
| 260 | -6.6861203 | -71.1112848505 | 9.4023337 | 45.474296 | 2.5269707 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726963020 | 2.7148941 | 0.01 | 0.30 | 2.7148941 | 2.7162134 | 2.7148941 | 0 |
| 1726876620 | 2.7068255 | 0 | 0.10 | 2.7042837 | 2.7302513 | 2.7011529 | 0 |
| 1726790220 | 2.7041567 | -0.04 | -1.60 | 2.7482356 | 2.7507244 | 2.6946349 | 0 |
| 1726703820 | 2.7482355 | 0.06 | 2.34 | 2.685673 | 2.7531192 | 2.676116 | 0 |
| 1726617420 | 2.6854713 | -0 | -0.01 | 2.6857541 | 2.6904619 | 2.6535664 | 0 |
| 1726531020 | 2.6857769 | 0.02 | 0.69 | 2.6662216 | 2.6963854 | 2.6662216 | 0 |
| 1726444620 | 2.6673294 | 0.01 | 0.34 | 2.6822029 | 2.6822029 | 2.6673294 | 0 |
| 1726358220 | 2.658239 | 0 | 0.00 | 2.658239 | 2.658239 | 2.658239 | 0 |
| 1726271820 | 2.658239 | -0.03 | -1.17 | 2.6252344 | 2.6984444 | 2.6227284 | 0 |
| 1726185420 | 2.6897682 | -0 | -0.12 | 2.6927841 | 2.6975223 | 2.6695922 | 0 |
| 1726099020 | 2.6928907 | 0.02 | 0.76 | 2.6744545 | 2.7107558 | 2.6570988 | 0 |
| 1726012620 | 2.6724819 | 0.02 | 0.63 | 2.6560739 | 2.6895618 | 2.6409832 | 0 |
| 1725926220 | 2.6556554 | -0 | -0.06 | 2.6485221 | 2.6810752 | 2.6485221 | 0 |
| 1725839820 | 2.6571468 | 0 | 0.00 | 2.6571468 | 2.6571468 | 2.6571468 | 0 |
| 1725753420 | 2.6571468 | -0.01 | -0.31 | 2.6571468 | 2.665391 | 2.6571468 | 0 |
| 1725667020 | 2.665391 | 0.07 | 2.66 | 2.5968222 | 2.665391 | 2.629635 | 0 |
| 1725580620 | 2.5962857 | 0.03 | 1.01 | 2.5704073 | 2.6659419 | 2.5706553 | 0 |
| 1725494220 | 2.5703825 | -0.01 | -0.54 | 2.5845052 | 2.629499 | 2.5595677 | 0 |
| 1725407820 | 2.58438 | -0.06 | -2.38 | 2.6475241 | 2.6563697 | 2.5584447 | 0 |
| 1725321420 | 2.6474926 | -0.01 | -0.49 | 2.6559494 | 2.6975883 | 2.6257519 | 0 |
| 1725235020 | 2.6606067 | 0 | 0.00 | 2.6606067 | 2.6606067 | 2.6606067 | 0 |
| 1725148620 | 2.6606067 | 0 | 0.00 | 2.6606067 | 2.6606067 | 2.6606067 | 0 |
| 1725062220 | 2.6606067 | -0.02 | -0.88 | 2.6840613 | 2.7079141 | 2.6548501 | 0 |
| 1724975820 | 2.6841076 | 0 | 0.07 | 2.6822413 | 2.7070144 | 2.678337 | 0 |
| 1724889420 | 2.6822407 | -0.01 | -0.20 | 2.6872731 | 2.6981985 | 2.6690155 | 0 |
| 1724803020 | 2.687656 | -0.02 | -0.59 | 2.7034952 | 2.7039941 | 2.669446 | 0 |
| 1724716620 | 2.7034816 | 0.01 | 0.56 | 2.6781847 | 2.7154993 | 2.6781847 | 0 |
| 1724630220 | 2.6885022 | 0 | 0.00 | 2.6885022 | 2.6885022 | 2.6885022 | 0 |
| 1724543820 | 2.6885022 | -0.01 | -0.43 | 2.6885022 | 2.7000334 | 2.6885022 | 0 |
| 1724457420 | 2.7000334 | 0.01 | 0.22 | 2.6941126 | 2.7000334 | 2.6824352 | 0 |
| 1724371020 | 2.6941234 | -0 | -0.09 | 2.6968629 | 2.728832 | 2.6702589 | 0 |
| 1724284620 | 2.6966423 | 0.01 | 0.31 | 2.6883578 | 2.7243581 | 2.6746154 | 0 |
| 1724198220 | 2.688371 | 0.02 | 0.85 | 2.6656309 | 2.713114 | 2.6379446 | 0 |
| 1724111820 | 2.6655878 | 0 | 0.08 | 2.625914 | 2.6731108 | 2.625914 | 0 |
| 1724025420 | 2.6634136 | 0 | 0.00 | 2.6634136 | 2.6634136 | 2.6634136 | 0 |
| 1723939020 | 2.6634136 | 0 | 0.00 | 2.6634136 | 2.6634136 | 2.6634136 | 0 |
| 1723852620 | 2.6634136 | 0.03 | 1.10 | 2.6489715 | 2.6634136 | 2.6036661 | 0 |
| 1723766220 | 2.6344121 | -0.04 | -1.40 | 2.6719851 | 2.6912885 | 2.6216799 | 0 |
| 1723679820 | 2.6717214 | -0.03 | -1.04 | 2.6998581 | 2.7704583 | 2.6228253 | 0 |
| 1723593420 | 2.6997717 | -0.01 | -0.51 | 2.7137559 | 2.796361 | 2.6944193 | 0 |
| 1723507020 | 2.7137455 | 0.12 | 4.63 | 2.6427844 | 2.7370956 | 2.6345263 | 0 |
| 1723420620 | 2.5937774 | 0 | 0.00 | 2.5937774 | 2.5937774 | 2.5937774 | 0 |
| 1723334220 | 2.5937774 | 0 | 0.00 | 2.5937774 | 2.5937774 | 2.5937774 | 0 |
| 1723247820 | 2.5937774 | 0.01 | 0.34 | 2.5856613 | 2.6464271 | 2.5800602 | 0 |
| 1723161420 | 2.5850913 | 0.03 | 1.14 | 2.5488166 | 2.5978631 | 2.549702 | 0 |
| 1723075020 | 2.5560469 | 0.01 | 0.31 | 2.5480236 | 2.57038 | 2.5316799 | 0 |
| 1722988620 | 2.5481109 | 0.01 | 0.27 | 2.5406456 | 2.5634993 | 2.5269707 | 0 |
| 1722902220 | 2.5412501 | -0.03 | -1.09 | 2.5548912 | 2.5777912 | 2.5366317 | 0 |
| 1722815820 | 2.5691923 | 0 | 0.00 | 2.5691923 | 2.5691923 | 2.5691923 | 0 |
| 1722729420 | 2.5691923 | -0 | -0.12 | 2.5691923 | 2.5691923 | 2.5691923 | 0 |
| 1722643020 | 2.5723564 | -0 | -0.18 | 2.5813322 | 2.5904774 | 2.5688197 | 0 |
| 1722556620 | 2.5769806 | -0.01 | -0.57 | 2.5922298 | 2.601263 | 2.5697419 | 0 |
| 1722470220 | 2.5917904 | 0 | 0.08 | 2.5897199 | 2.6113635 | 2.5508772 | 0 |
| 1722383820 | 2.5896963 | -0.02 | -0.90 | 2.6135117 | 2.6214881 | 2.5873101 | 0 |
| 1722297420 | 2.6133362 | 0.01 | 0.48 | 2.6003323 | 2.6340342 | 2.5854813 | 0 |
| 1722211020 | 2.6009184 | -0 | -0.12 | 2.6009184 | 2.6041666 | 2.6009184 | 0 |
| 1722124620 | 2.6041666 | -0 | -0.17 | 2.6042164 | 2.6085282 | 2.6041666 | 0 |
| 1722038220 | 2.6085282 | 0.04 | 1.65 | 2.5662204 | 2.6190566 | 2.5645579 | 0 |
| 1721951820 | 2.5662428 | -0.06 | -2.24 | 2.6249917 | 2.6345678 | 2.5591071 | 0 |
| 1721865420 | 2.6249789 | -0.05 | -1.85 | 2.6755795 | 2.6755596 | 2.6157203 | 0 |
| 1721779020 | 2.6745028 | 0.01 | 0.25 | 2.6683452 | 2.6812396 | 2.6404524 | 0 |
| 1721692620 | 2.6677231 | 0.02 | 0.57 | 2.6569081 | 2.6821675 | 2.6415378 | 0 |
| 1721606220 | 2.6525447 | 0 | 0.00 | 2.6525447 | 2.6525447 | 2.6525447 | 0 |
| 1721519820 | 2.6525447 | 0 | 0.00 | 2.6525447 | 2.6525447 | 2.6525447 | 0 |
| 1721433420 | 2.6525447 | -0.02 | -0.68 | 2.6705972 | 2.6717581 | 2.6332139 | 0 |
| 1721347020 | 2.6706101 | -0 | -0.11 | 2.6734049 | 2.6746726 | 2.6494483 | 0 |
| 1721260620 | 2.6734261 | -0 | -0.18 | 2.6780301 | 2.6793445 | 2.6598356 | 0 |
| 1721174220 | 2.6781634 | 0.01 | 0.46 | 2.6657722 | 2.687236 | 2.6597032 | 0 |
| 1721087820 | 2.6658086 | 0.02 | 0.84 | 2.6486898 | 2.6845162 | 2.6389681 | 0 |
| 1721001420 | 2.6435097 | 0 | 0.00 | 2.6435097 | 2.6435097 | 2.6435097 | 0 |
| 1720915020 | 2.6435097 | -0.02 | -0.90 | 2.6435097 | 2.6676004 | 2.6435097 | 0 |
| 1720828620 | 2.6676004 | 0.03 | 1.10 | 2.6387109 | 2.6676004 | 2.6451352 | 0 |
| 1720742220 | 2.6384879 | -0.05 | -1.79 | 2.6865368 | 2.6924112 | 2.6374727 | 0 |
| 1720655820 | 2.6865964 | 0.05 | 1.92 | 2.6585175 | 2.7058935 | 2.6550586 | 0 |
| 1720569420 | 2.6360587 | -0.01 | -0.42 | 2.6473939 | 2.6995288 | 2.6254116 | 0 |
| 1720483020 | 2.6472478 | -0.04 | -1.65 | 2.6980122 | 2.7226467 | 2.6438065 | 0 |
| 1720396620 | 2.6916186 | -0.01 | -0.22 | 2.697651 | 2.697651 | 2.6916186 | 0 |
| 1720310220 | 2.697651 | 0.01 | 0.23 | 2.697651 | 2.697651 | 2.6915651 | 0 |
| 1720223820 | 2.6915651 | -0.03 | -1.17 | 2.726344 | 2.7264966 | 2.6873699 | 0 |
| 1720137420 | 2.7234467 | 0 | 0.18 | 2.7186031 | 2.7358926 | 2.6893444 | 0 |
| 1720051020 | 2.7184636 | 0.02 | 0.75 | 2.6988091 | 2.7205678 | 2.6856728 | 0 |
| 1719964620 | 2.6981017 | 0.04 | 1.61 | 2.6546183 | 2.7165187 | 2.6424521 | 0 |
| 1719878220 | 2.6554411 | 0.05 | 1.86 | 2.6146796 | 2.6793915 | 2.6057136 | 0 |
| 1719791820 | 2.606957 | -0.01 | -0.51 | 2.6232275 | 2.6232275 | 2.606957 | 0 |
| 1719705420 | 2.6202514 | 0 | 0.00 | 2.6202514 | 2.6202514 | 2.6202514 | 0 |
| 1719619020 | 2.6202514 | 0.04 | 1.40 | 2.5844634 | 2.6790679 | 2.5804861 | 0 |
| 1719532620 | 2.5841257 | -0.1 | -3.82 | 2.6870523 | 2.6880704 | 2.5629588 | 0 |
| 1719446220 | 2.6868503 | 0.03 | 1.20 | 2.6556246 | 2.6973205 | 2.6171547 | 0 |
| 1719359820 | 2.6550885 | -0.02 | -0.62 | 2.671704 | 2.6859805 | 2.6314095 | 0 |
| 1719273420 | 2.6717152 | -0.02 | -0.60 | 2.6886952 | 2.7141922 | 2.6313487 | 0 |
| 1719187020 | 2.6878044 | 0 | 0.00 | 2.6878044 | 2.6878044 | 2.6878044 | 0 |
| 1719100620 | 2.6878044 | -0.02 | -0.88 | 2.6878044 | 2.6878044 | 2.6878044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
