We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014534 | -0.599147490704 | 0.242578 | 0.24197 | 0.2406493 | 0 | 0 | FX |
| 4 | -0.000936 | -0.386680029712 | 0.2420606 | 0.2432514 | 0.2392227 | 0 | 0 | FX |
| 12 | -0.0033622 | -1.37520716865 | 0.2444868 | 0.2453219 | 0.2392227 | 0 | 0 | FX |
| 26 | -0.0081781 | -3.28038966285 | 0.2493027 | 0.2563771 | 0.2392227 | 0 | 0 | FX |
| 52 | -0.0126057 | -4.96814925139 | 0.2537303 | 0.2563771 | 0.2392227 | 0 | 0 | FX |
| 156 | -0.0374016 | -13.4283956052 | 0.2785262 | 1.0429115 | 0.2372815 | 0 | 0 | FX |
| 260 | -0.0092554 | -3.69654125729 | 0.25038 | 14.61185 | 0.2372815 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.240967 | -0.000311 | -0.13 | 0.2412263 | 0.2415543 | 0.2408455 | 0 |
| 1718755020 | 0.241278 | -0.000408 | -0.17 | 0.2416742 | 0.2417883 | 0.2406493 | 0 |
| 1718668620 | 0.2416863 | 0.0003351 | 0.14 | 0.241414 | 0.2417749 | 0.2411657 | 0 |
| 1718582220 | 0.2413512 | 3.2E-5 | 0.01 | 0.2411717 | 0.2414733 | 0.2410542 | 0 |
| 1718495820 | 0.2413189 | -0.00019 | -0.08 | 0.2409808 | 0.2413189 | 0.2409808 | 0 |
| 1718409420 | 0.2415085 | -0.0002 | -0.08 | 0.2415204 | 0.2416653 | 0.2409533 | 0 |
| 1718323020 | 0.2417085 | -0.000662 | -0.27 | 0.242578 | 0.24197 | 0.2410728 | 0 |
| 1718236620 | 0.2423704 | 0.0007425 | 0.31 | 0.2416148 | 0.2431838 | 0.2411347 | 0 |
| 1718150220 | 0.2416279 | 7.4E-5 | 0.03 | 0.2412324 | 0.2419106 | 0.2410026 | 0 |
| 1718063820 | 0.2415535 | 0.0005412 | 0.22 | 0.2413967 | 0.2416453 | 0.2408683 | 0 |
| 1717977420 | 0.2410123 | -0.000111 | -0.05 | 0.2403055 | 0.2411096 | 0.2392227 | 0 |
| 1717891020 | 0.2411231 | 0 | 0.00 | 0.2411231 | 0.2411231 | 0.2411231 | 0 |
| 1717804620 | 0.2411231 | -0.001233 | -0.51 | 0.2420719 | 0.2427237 | 0.2406785 | 0 |
| 1717718220 | 0.2423558 | 0.000313 | 0.13 | 0.2417532 | 0.2424648 | 0.2414691 | 0 |
| 1717631820 | 0.2420428 | 0.0004545 | 0.19 | 0.2415631 | 0.2421585 | 0.2410064 | 0 |
| 1717545420 | 0.2415883 | -0.000296 | -0.12 | 0.241951 | 0.241886 | 0.2409648 | 0 |
| 1717459020 | 0.2418847 | 0.001104 | 0.46 | 0.2407791 | 0.2421417 | 0.2410692 | 0 |
| 1717372620 | 0.2407807 | -2.9E-5 | -0.01 | 0.2408346 | 0.2409525 | 0.2407285 | 0 |
| 1717286220 | 0.2408092 | -0.000207 | -0.09 | 0.2408092 | 0.2410164 | 0.2408092 | 0 |
| 1717199820 | 0.2410164 | -0.000472 | -0.20 | 0.2414723 | 0.2414931 | 0.2400704 | 0 |
| 1717113420 | 0.2414888 | 0.0001757 | 0.07 | 0.2412483 | 0.2416711 | 0.2403972 | 0 |
| 1717027020 | 0.2413131 | -0.001313 | -0.54 | 0.2422962 | 0.2427625 | 0.2410867 | 0 |
| 1716940620 | 0.2426264 | -0.000557 | -0.23 | 0.2431397 | 0.243218 | 0.2421471 | 0 |
| 1716854220 | 0.2431837 | 0.000875 | 0.36 | 0.2424053 | 0.2432514 | 0.2424019 | 0 |
| 1716767820 | 0.2423087 | 0 | 0.00 | 0.2423087 | 0.2423087 | 0.2423087 | 0 |
| 1716681420 | 0.2423087 | 0 | 0.00 | 0.2423087 | 0.2423087 | 0.2423087 | 0 |
| 1716595020 | 0.2423087 | 1.2E-5 | 0.00 | 0.2421863 | 0.2427098 | 0.2418638 | 0 |
| 1716508620 | 0.2422964 | 0.0002229 | 0.09 | 0.2420606 | 0.2427635 | 0.2417478 | 0 |
| 1716422220 | 0.2420735 | 9.9E-5 | 0.04 | 0.2419987 | 0.2422239 | 0.2413773 | 0 |
| 1716335820 | 0.2419749 | -7.3E-5 | -0.03 | 0.2420688 | 0.2423203 | 0.2412881 | 0 |
| 1716249420 | 0.2420474 | -0.000419 | -0.17 | 0.242465 | 0.2421394 | 0.2416325 | 0 |
| 1716163020 | 0.2424663 | -0.000321 | -0.13 | 0.2420377 | 0.2428631 | 0.2420377 | 0 |
| 1716076620 | 0.2427876 | -9.0E-6 | -0.00 | 0.2415256 | 0.2427965 | 0.2415256 | 0 |
| 1715990220 | 0.2427965 | 4.9E-5 | 0.02 | 0.2424843 | 0.2427965 | 0.2418573 | 0 |
| 1715903820 | 0.2427474 | -0.000896 | -0.37 | 0.2435596 | 0.244064 | 0.2423819 | 0 |
| 1715817420 | 0.2436433 | 0.0020054 | 0.83 | 0.2414925 | 0.2439456 | 0.2415871 | 0 |
| 1715731020 | 0.2416379 | 0.0004112 | 0.17 | 0.241118 | 0.2420778 | 0.2407983 | 0 |
| 1715644620 | 0.2412267 | 0.0003957 | 0.16 | 0.2408518 | 0.2412968 | 0.240774 | 0 |
| 1715558220 | 0.240831 | -3.0E-6 | -0.00 | 0.2407281 | 0.2409961 | 0.2407281 | 0 |
| 1715471820 | 0.2408339 | -0.000279 | -0.12 | 0.2408615 | 0.2411131 | 0.2408339 | 0 |
| 1715385420 | 0.2411131 | -0.000371 | -0.15 | 0.2414149 | 0.2414006 | 0.2406678 | 0 |
| 1715299020 | 0.2414839 | -0.000158 | -0.07 | 0.2416584 | 0.2415816 | 0.2407766 | 0 |
| 1715212620 | 0.2416422 | 9.2E-5 | 0.04 | 0.2415142 | 0.2419019 | 0.2408939 | 0 |
| 1715126220 | 0.2415504 | -0.000664 | -0.27 | 0.2422091 | 0.2418664 | 0.2411621 | 0 |
| 1715039820 | 0.2422146 | 0.0004771 | 0.20 | 0.241727 | 0.2423392 | 0.2414993 | 0 |
| 1714953420 | 0.2417375 | -0.000153 | -0.06 | 0.2417205 | 0.2419789 | 0.2417056 | 0 |
| 1714867020 | 0.2418903 | 7.0E-5 | 0.03 | 0.2414928 | 0.2418903 | 0.2418903 | 0 |
| 1714780620 | 0.2418207 | 0.0003527 | 0.15 | 0.2414693 | 0.2432639 | 0.2413251 | 0 |
| 1714694220 | 0.241468 | 0.0007717 | 0.32 | 0.2406768 | 0.2417879 | 0.2400911 | 0 |
| 1714607820 | 0.2406963 | 0.0009239 | 0.39 | 0.2397616 | 0.2420855 | 0.2395894 | 0 |
| 1714521420 | 0.2397724 | -0.001237 | -0.51 | 0.2410032 | 0.2404408 | 0.2396036 | 0 |
| 1714435020 | 0.241009 | 0.0011297 | 0.47 | 0.2404018 | 0.2410905 | 0.2398239 | 0 |
| 1714263180 | 0.2398793 | 0 | 0.00 | 0.2398793 | 0.2398793 | 0.2398793 | 0 |
| 1714176780 | 0.2398793 | 0 | 0.00 | 0.2398793 | 0.2398793 | 0.2398793 | 0 |
| 1714175820 | 0.2398793 | -0.000675 | -0.28 | 0.240522 | 0.2406599 | 0.2398017 | 0 |
| 1714089420 | 0.2405543 | 0.0006611 | 0.28 | 0.2399188 | 0.2406746 | 0.2397071 | 0 |
| 1714003020 | 0.2398932 | -0.001026 | -0.43 | 0.240874 | 0.2408411 | 0.2395363 | 0 |
| 1713916620 | 0.2409187 | 0.0004919 | 0.20 | 0.2404311 | 0.2410784 | 0.2399459 | 0 |
| 1713830220 | 0.2404268 | -0.000388 | -0.16 | 0.240815 | 0.2406351 | 0.2395713 | 0 |
| 1713743820 | 0.2408151 | -1.4E-5 | -0.01 | 0.2405641 | 0.2412145 | 0.2407842 | 0 |
| 1713657420 | 0.2408287 | -0.000214 | -0.09 | 0.2405641 | 0.241043 | 0.2405641 | 0 |
| 1713571020 | 0.241043 | -0.000438 | -0.18 | 0.2415033 | 0.241705 | 0.2404855 | 0 |
| 1713484620 | 0.241481 | -0.000536 | -0.22 | 0.2420408 | 0.2423315 | 0.2407759 | 0 |
| 1713398220 | 0.2420172 | 0.0010961 | 0.45 | 0.2408975 | 0.2421204 | 0.2410513 | 0 |
| 1713311820 | 0.2409211 | -0.000672 | -0.28 | 0.2415944 | 0.2411334 | 0.2403228 | 0 |
| 1713225420 | 0.2415934 | -0.0013 | -0.54 | 0.2428763 | 0.2424466 | 0.2410286 | 0 |
| 1713139020 | 0.2428936 | 5.8E-5 | 0.02 | 0.242608 | 0.243001 | 0.2424062 | 0 |
| 1713052620 | 0.2428357 | 0 | 0.00 | 0.2428357 | 0.2428357 | 0.2428357 | 0 |
| 1712966220 | 0.2428357 | -0.000286 | -0.12 | 0.2430963 | 0.2433146 | 0.2423459 | 0 |
| 1712879820 | 0.2431221 | -0.000283 | -0.12 | 0.2433686 | 0.2436514 | 0.2425577 | 0 |
| 1712793420 | 0.2434056 | -0.001454 | -0.59 | 0.2447922 | 0.245137 | 0.2427687 | 0 |
| 1712707020 | 0.2448601 | 0.0007813 | 0.32 | 0.2440669 | 0.2449417 | 0.2438229 | 0 |
| 1712620620 | 0.2440788 | 0.0004053 | 0.17 | 0.2436532 | 0.2441777 | 0.2434389 | 0 |
| 1712534220 | 0.2436735 | 0.0001214 | 0.05 | 0.2435838 | 0.2441938 | 0.2435521 | 0 |
| 1712447820 | 0.2435521 | -0.000393 | -0.16 | 0.2435521 | 0.2439455 | 0.2435521 | 0 |
| 1712361420 | 0.2439455 | -0.000249 | -0.10 | 0.2441997 | 0.244391 | 0.2433898 | 0 |
| 1712275020 | 0.2441947 | -0.000556 | -0.23 | 0.2447914 | 0.2447267 | 0.2438147 | 0 |
| 1712188620 | 0.2447505 | 0.0004261 | 0.17 | 0.2443159 | 0.2448567 | 0.2437653 | 0 |
| 1712102220 | 0.2443244 | 5.0E-6 | 0.00 | 0.2443013 | 0.244379 | 0.2438519 | 0 |
| 1712015820 | 0.244319 | -0.000664 | -0.27 | 0.2449988 | 0.2452247 | 0.2439092 | 0 |
| 1711929420 | 0.244983 | 0.0001284 | 0.05 | 0.2446303 | 0.2450522 | 0.244573 | 0 |
| 1711842960 | 0.2448546 | -0.000108 | -0.04 | 0.2446303 | 0.244963 | 0.2446303 | 0 |
| 1711756620 | 0.244963 | 0.0006297 | 0.26 | 0.2445588 | 0.2453219 | 0.2443262 | 0 |
| 1711670220 | 0.2443333 | -0.00019 | -0.08 | 0.2444868 | 0.2451972 | 0.2438774 | 0 |
| 1711583820 | 0.2445235 | -0.000736 | -0.30 | 0.2452062 | 0.2452057 | 0.2436943 | 0 |
| 1711497420 | 0.2452598 | -0.000595 | -0.24 | 0.2457973 | 0.2455828 | 0.2445967 | 0 |
| 1711411020 | 0.2458549 | 0.0016694 | 0.68 | 0.2441931 | 0.2461801 | 0.2444199 | 0 |
| 1711324620 | 0.2441855 | -0.000763 | -0.31 | 0.2442203 | 0.2442617 | 0.2437087 | 0 |
| 1711238220 | 0.2449487 | 0 | 0.00 | 0.2449487 | 0.2449487 | 0.2449487 | 0 |
| 1711151820 | 0.2449487 | -0.000292 | -0.12 | 0.245283 | 0.2453204 | 0.2440543 | 0 |
| 1711065420 | 0.2452406 | -0.000949 | -0.39 | 0.2461107 | 0.2461056 | 0.2445387 | 0 |
| 1710979020 | 0.2461898 | -0.000221 | -0.09 | 0.2463802 | 0.2464443 | 0.244872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
