Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13365 |
TWDTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13196 | 1.14268 | 1.12859 | 0.00 | 0 | 0.0017 | 0.15% |
1 Month | 1.12576 | 1.14268 | 1.11225 | 0.00 | 0 | 0.0079 | 0.70% |
3 Months | 1.13722 | 1.14722 | 1.11225 | 0.00 | 0 | -0.0036 | -0.31% |
6 Months | 1.11378 | 1.15301 | 1.09973 | 0.00 | 0 | 0.0199 | 1.78% |
1 Year | 1.13148 | 1.15538 | 1.08199 | 0.00 | 0 | 0.0022 | 0.19% |
3 Years | 1.12702 | 1.23554 | 1.07507 | 0.00 | 0 | 0.0066 | 0.59% |
5 Years | 0.9865 | 1.23554 | 0.9703 | 0.00 | 0 | 0.1471 | 14.91% |
TWDTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.13365 | 0.00 | 0.08% | 1.13275 | 1.13385 | 1.13275 | 0 |
Jun 14 2024 | 1.13275 | 0.00 | -0.42% | 1.13693 | 1.13739 | 1.13081 | 0 |
Jun 13 2024 | 1.13757 | 0.00 | 0.02% | 1.13831 | 1.14268 | 1.13169 | 0 |
Jun 12 2024 | 1.13734 | 0.00 | 0.17% | 1.13546 | 1.14007 | 1.12859 | 0 |
Jun 11 2024 | 1.13546 | 0.00 | -0.03% | 1.13431 | 1.1368 | 1.13343 | 0 |
Jun 10 2024 | 1.13582 | 0.00 | -0.27% | 1.13659 | 1.13681 | 1.13255 | 0 |
Jun 09 2024 | 1.13885 | 0.00 | 0.30% | 1.13196 | 1.13885 | 1.13196 | 0 |
Jun 08 2024 | 1.13549 | 0.00 | 0.00% | 1.13549 | 1.13549 | 1.13549 | 0 |
Jun 07 2024 | 1.13549 | 0.01 | 0.50% | 1.12957 | 1.13717 | 1.1259 | 0 |
Jun 06 2024 | 1.12979 | 0.00 | -0.35% | 1.13227 | 1.13237 | 1.127 | 0 |
Jun 05 2024 | 1.13371 | 0.00 | 0.18% | 1.13161 | 1.1354 | 1.13046 | 0 |
Jun 04 2024 | 1.13165 | 0.00 | -0.05% | 1.13243 | 1.13339 | 1.12715 | 0 |
Jun 03 2024 | 1.13218 | 0.00 | 0.17% | 1.13028 | 1.13965 | 1.13192 | 0 |
Jun 02 2024 | 1.13028 | 0.00 | -0.05% | 1.1308 | 1.1308 | 1.13028 | 0 |
Jun 01 2024 | 1.1308 | 0.00 | 0.00% | 1.1308 | 1.1308 | 1.12872 | 0 |
May 31 2024 | 1.1308 | 0.00 | -0.29% | 1.13413 | 1.13488 | 1.12888 | 0 |
May 30 2024 | 1.13406 | 0.00 | -0.28% | 1.1373 | 1.139 | 1.13207 | 0 |
May 29 2024 | 1.13728 | 0.00 | 0.03% | 1.13538 | 1.13923 | 1.1343 | 0 |
May 28 2024 | 1.13698 | 0.00 | -0.18% | 1.13925 | 1.13906 | 1.13484 | 0 |
May 27 2024 | 1.13904 | 0.00 | 0.26% | 1.1373 | 1.14039 | 1.13577 | 0 |
May 26 2024 | 1.13612 | 0.00 | 0.00% | 1.13612 | 1.13612 | 1.13612 | 0 |
May 25 2024 | 1.13612 | 0.00 | 0.00% | 1.13612 | 1.13612 | 1.13612 | 0 |
May 24 2024 | 1.13612 | 0.00 | -0.12% | 1.13727 | 1.13957 | 1.13588 | 0 |
May 23 2024 | 1.13751 | 0.01 | 0.48% | 1.13203 | 1.13751 | 1.13168 | 0 |
May 22 2024 | 1.13207 | 0.00 | 0.29% | 1.12891 | 1.13213 | 1.12511 | 0 |
May 21 2024 | 1.12877 | 0.01 | 0.66% | 1.12131 | 1.12884 | 1.12248 | 0 |
May 20 2024 | 1.12132 | 0.00 | -0.26% | 1.12419 | 1.12634 | 1.11225 | 0 |
May 19 2024 | 1.12419 | 0.00 | -0.14% | 1.12576 | 1.12576 | 1.12419 | 0 |
May 18 2024 | 1.12576 | 0.00 | -0.19% | 1.12795 | 1.13034 | 1.12576 | 0 |
May 17 2024 | 1.12795 | 0.00 | 0.06% | 1.12602 | 1.12884 | 1.12033 | 0 |
May 16 2024 | 1.12727 | -0.01 | -0.48% | 1.13274 | 1.12917 | 1.12338 | 0 |