We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001097 | 0.477174362209 | 0.0229895 | 0.0231484 | 0.0229517 | 0 | 0 | FX |
| 4 | 0.0003525 | 1.54967533752 | 0.0227467 | 0.0231484 | 0.0227272 | 0 | 0 | FX |
| 12 | -0.0005653 | -2.38881024319 | 0.0236645 | 0.0238162 | 0.0227272 | 0 | 0 | FX |
| 26 | -0.0010952 | -4.52666732798 | 0.0241944 | 0.0247597 | 0.0227272 | 0 | 0 | FX |
| 52 | -0.0018167 | -7.29132802748 | 0.0249159 | 0.0261462 | 0.0227272 | 0 | 0 | FX |
| 156 | -0.0075263 | -24.5752722405 | 0.0306255 | 0.0338209 | 0.0227272 | 0 | 0 | FX |
| 260 | -0.0105098 | -31.2707905621 | 0.033609 | 0.0388452 | 0.0227272 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.02296 | 4.0E-6 | 0.02 | 0.0229565 | 0.02296 | 0.0229565 | 0 |
| 1719273420 | 0.0229565 | -0.000192 | -0.83 | 0.0231484 | 0.0231484 | 0.0229565 | 0 |
| 1719187020 | 0.0231484 | 0 | 0.00 | 0.0231484 | 0.0231484 | 0.0231484 | 0 |
| 1719100620 | 0.0231484 | 0 | 0.00 | 0.0231484 | 0.0231484 | 0.0231484 | 0 |
| 1719014220 | 0.0231484 | 0.0001467 | 0.64 | 0.0230017 | 0.0231484 | 0.0230017 | 0 |
| 1718927820 | 0.0230017 | 5.0E-5 | 0.22 | 0.0229516 | 0.0230017 | 0.0229516 | 0 |
| 1718841420 | 0.0229516 | -3.8E-5 | -0.17 | 0.0229895 | 0.0229895 | 0.0229516 | 0 |
| 1718755020 | 0.0229895 | 1.9E-5 | 0.08 | 0.0229703 | 0.0229895 | 0.0229703 | 0 |
| 1718668620 | 0.0229703 | -3.0E-6 | -0.01 | 0.0229733 | 0.0229733 | 0.0229703 | 0 |
| 1718582220 | 0.0229733 | 0 | 0.00 | 0.0229733 | 0.0229733 | 0.0229733 | 0 |
| 1718495820 | 0.0229733 | 0 | 0.00 | 0.0229733 | 0.0229733 | 0.0229733 | 0 |
| 1718409420 | 0.0229733 | 0.0002347 | 1.03 | 0.0227386 | 0.0229733 | 0.0227386 | 0 |
| 1718323020 | 0.0227386 | -0.000222 | -0.97 | 0.0229604 | 0.0229604 | 0.0227386 | 0 |
| 1718236620 | 0.0229604 | -5.5E-5 | -0.24 | 0.0230159 | 0.0230159 | 0.0229604 | 0 |
| 1718150220 | 0.0230159 | 0.0001761 | 0.77 | 0.0230159 | 0.0230159 | 0.0230159 | 0 |
| 1718063820 | 0.0228398 | 0 | 0.00 | 0.0228398 | 0.0228398 | 0.0228398 | 0 |
| 1717977420 | 0.0228398 | 0 | 0.00 | 0.0228398 | 0.0228398 | 0.0228398 | 0 |
| 1717891020 | 0.0228398 | 0 | 0.00 | 0.0228398 | 0.0228398 | 0.0228398 | 0 |
| 1717804620 | 0.0228398 | -6.2E-5 | -0.27 | 0.0229019 | 0.0229019 | 0.0228398 | 0 |
| 1717718220 | 0.0229019 | -3.2E-5 | -0.14 | 0.0229337 | 0.0229337 | 0.0229019 | 0 |
| 1717631820 | 0.0229337 | 0.0001016 | 0.44 | 0.0228321 | 0.0229337 | 0.0228321 | 0 |
| 1717545420 | 0.0228321 | -3.0E-6 | -0.01 | 0.022835 | 0.022835 | 0.0228321 | 0 |
| 1717459020 | 0.022835 | 0.0001078 | 0.47 | 0.0227272 | 0.022835 | 0.0227272 | 0 |
| 1717372620 | 0.0227272 | 0 | 0.00 | 0.0227272 | 0.0227272 | 0.0227272 | 0 |
| 1717286220 | 0.0227272 | 0 | 0.00 | 0.0227272 | 0.0227272 | 0.0227272 | 0 |
| 1717199820 | 0.0227272 | -9.3E-5 | -0.41 | 0.02282 | 0.02282 | 0.0227272 | 0 |
| 1717113420 | 0.02282 | 5.0E-5 | 0.22 | 0.0227697 | 0.02282 | 0.0227697 | 0 |
| 1717027020 | 0.0227697 | 2.3E-5 | 0.10 | 0.0227467 | 0.0227697 | 0.0227467 | 0 |
| 1716940620 | 0.0227467 | -8.8E-5 | -0.39 | 0.0228349 | 0.0228349 | 0.0227467 | 0 |
| 1716854220 | 0.0228349 | -0.000148 | -0.64 | 0.0229826 | 0.0229826 | 0.0228349 | 0 |
| 1716767820 | 0.0229826 | 0 | 0.00 | 0.0229826 | 0.0229826 | 0.0229826 | 0 |
| 1716681420 | 0.0229826 | 0 | 0.00 | 0.0229826 | 0.0229826 | 0.0229826 | 0 |
| 1716595020 | 0.0229826 | -0.000101 | -0.44 | 0.0230833 | 0.0230833 | 0.0229826 | 0 |
| 1716508620 | 0.0230833 | -0.000109 | -0.47 | 0.0231923 | 0.0231923 | 0.0230833 | 0 |
| 1716422220 | 0.0231923 | 7.8E-5 | 0.34 | 0.0231143 | 0.0231923 | 0.0231143 | 0 |
| 1716335820 | 0.0231143 | -9.1E-5 | -0.39 | 0.023205 | 0.023205 | 0.0231143 | 0 |
| 1716249420 | 0.023205 | -0.000179 | -0.77 | 0.0233839 | 0.0233839 | 0.023205 | 0 |
| 1716163020 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
| 1716076620 | 0.0233839 | 0 | 0.00 | 0.0233839 | 0.0233839 | 0.0233839 | 0 |
| 1715990220 | 0.0233839 | 6.0E-6 | 0.03 | 0.0233775 | 0.0233839 | 0.0233775 | 0 |
| 1715903820 | 0.0233775 | 4.0E-5 | 0.17 | 0.0233378 | 0.0233775 | 0.0233378 | 0 |
| 1715817420 | 0.0233378 | -1.6E-5 | -0.07 | 0.0233541 | 0.0233541 | 0.0233378 | 0 |
| 1715731020 | 0.0233541 | -5.8E-5 | -0.25 | 0.0234119 | 0.0234119 | 0.0233541 | 0 |
| 1715644620 | 0.0234119 | -2.9E-5 | -0.12 | 0.023441 | 0.023441 | 0.0234119 | 0 |
| 1715558220 | 0.023441 | 0 | 0.00 | 0.023441 | 0.023441 | 0.023441 | 0 |
| 1715471820 | 0.023441 | 0 | 0.00 | 0.023441 | 0.023441 | 0.023441 | 0 |
| 1715385420 | 0.023441 | -9.2E-5 | -0.39 | 0.0235333 | 0.0235333 | 0.023441 | 0 |
| 1715299020 | 0.0235333 | -7.7E-5 | -0.33 | 0.0236105 | 0.0236105 | 0.0235333 | 0 |
| 1715212620 | 0.0236105 | -1.7E-5 | -0.07 | 0.0236276 | 0.0236276 | 0.0236105 | 0 |
| 1715126220 | 0.0236276 | -2.0E-7 | -0.00 | 0.0236278 | 0.0236278 | 0.0236276 | 0 |
| 1715039820 | 0.0236278 | -1.8E-5 | -0.08 | 0.0236455 | 0.0236455 | 0.0236278 | 0 |
| 1714953420 | 0.0236455 | 0 | 0.00 | 0.0236455 | 0.0236455 | 0.0236455 | 0 |
| 1714867020 | 0.0236455 | 0 | 0.00 | 0.0236455 | 0.0236455 | 0.0236455 | 0 |
| 1714780620 | 0.0236455 | 1.0E-5 | 0.04 | 0.0236357 | 0.0236455 | 0.0236357 | 0 |
| 1714694220 | 0.0236357 | -3.5E-5 | -0.15 | 0.023671 | 0.023671 | 0.0236357 | 0 |
| 1714607820 | 0.023671 | 7.8E-5 | 0.33 | 0.0235929 | 0.023671 | 0.0235929 | 0 |
| 1714521420 | 0.0235929 | 7.0E-5 | 0.30 | 0.0235228 | 0.0235929 | 0.0235228 | 0 |
| 1714435020 | 0.0235228 | -1.9E-5 | -0.08 | 0.0235413 | 0.0235413 | 0.0235228 | 0 |
| 1714263180 | 0.0235413 | 0 | 0.00 | 0.0235413 | 0.0235413 | 0.0235413 | 0 |
| 1714176780 | 0.0235413 | 0 | 0.00 | 0.0235413 | 0.0235413 | 0.0235413 | 0 |
| 1714175820 | 0.0235413 | 1.6E-5 | 0.07 | 0.0235258 | 0.0235413 | 0.0235258 | 0 |
| 1714089420 | 0.0235258 | -0.00014 | -0.59 | 0.0236657 | 0.0236657 | 0.0235258 | 0 |
| 1714003020 | 0.0236657 | -4.4E-5 | -0.19 | 0.0237093 | 0.0237093 | 0.0236657 | 0 |
| 1713916620 | 0.0237093 | 9.4E-5 | 0.40 | 0.0236154 | 0.0237093 | 0.0236154 | 0 |
| 1713830220 | 0.0236154 | 2.5E-5 | 0.11 | 0.0235909 | 0.0236154 | 0.0235909 | 0 |
| 1713743820 | 0.0235909 | 0 | 0.00 | 0.0235909 | 0.0235909 | 0.0235909 | 0 |
| 1713657420 | 0.0235909 | 0 | 0.00 | 0.0235909 | 0.0235909 | 0.0235909 | 0 |
| 1713571020 | 0.0235909 | -3.7E-5 | -0.16 | 0.023628 | 0.023628 | 0.0235909 | 0 |
| 1713484620 | 0.023628 | -0.000144 | -0.61 | 0.0237716 | 0.0237716 | 0.023628 | 0 |
| 1713398220 | 0.0237716 | -8.0E-6 | -0.03 | 0.0237797 | 0.0237797 | 0.0237716 | 0 |
| 1713311820 | 0.0237797 | 7.1E-5 | 0.30 | 0.0237086 | 0.0237797 | 0.0237086 | 0 |
| 1713225420 | 0.0237086 | -0.000108 | -0.45 | 0.0238162 | 0.0238162 | 0.0237086 | 0 |
| 1713139020 | 0.0238162 | 0 | 0.00 | 0.0238162 | 0.0238162 | 0.0238162 | 0 |
| 1713052620 | 0.0238162 | 0 | 0.00 | 0.0238162 | 0.0238162 | 0.0238162 | 0 |
| 1712966220 | 0.0238162 | 4.6E-5 | 0.19 | 0.0237699 | 0.0238162 | 0.0237699 | 0 |
| 1712879820 | 0.0237699 | 0.0001731 | 0.73 | 0.0235968 | 0.0237699 | 0.0235968 | 0 |
| 1712793420 | 0.0235968 | -4.6E-5 | -0.19 | 0.0236427 | 0.0236427 | 0.0235968 | 0 |
| 1712707020 | 0.0236427 | -3.5E-5 | -0.15 | 0.0236776 | 0.0236776 | 0.0236427 | 0 |
| 1712620620 | 0.0236776 | -9.0E-5 | -0.38 | 0.0237675 | 0.0237675 | 0.0236776 | 0 |
| 1712534220 | 0.0237675 | 0 | 0.00 | 0.0237675 | 0.0237675 | 0.0237675 | 0 |
| 1712447820 | 0.0237675 | 0 | 0.00 | 0.0237675 | 0.0237675 | 0.0237675 | 0 |
| 1712361420 | 0.0237675 | 0.0001604 | 0.68 | 0.0236071 | 0.0237675 | 0.0236071 | 0 |
| 1712275020 | 0.0236071 | -9.7E-5 | -0.41 | 0.0237037 | 0.0237037 | 0.0236071 | 0 |
| 1712188620 | 0.0237037 | 3.9E-5 | 0.16 | 0.0236645 | 0.0237037 | 0.0236645 | 0 |
| 1712102220 | 0.0236645 | 3.0E-5 | 0.13 | 0.0236645 | 0.0236645 | 0.0236343 | 0 |
| 1712015820 | 0.0236343 | 0 | 0.00 | 0.0236343 | 0.0236343 | 0.0236343 | 0 |
| 1711929420 | 0.0236343 | 0 | 0.00 | 0.0236343 | 0.0236343 | 0.0236343 | 0 |
| 1711842960 | 0.0236343 | 0 | 0.00 | 0.0236343 | 0.0236343 | 0.0236343 | 0 |
| 1711756620 | 0.0236343 | 0 | 0.00 | 0.0236343 | 0.0236343 | 0.0236343 | 0 |
| 1711670220 | 0.0236343 | 0.0001032 | 0.44 | 0.0235311 | 0.0236343 | 0.0235311 | 0 |
| 1711583820 | 0.0235311 | 4.4E-5 | 0.19 | 0.0234874 | 0.0235311 | 0.0234874 | 0 |
| 1711497420 | 0.0234874 | -1.8E-5 | -0.08 | 0.0235057 | 0.0235057 | 0.0234874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
