USDAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.51492 | 0.01 | 0.48% | 1.51347 | 1.51623 | 1.50761 | 0 |
May 11 2024 | 1.50761 | 0.00 | -0.15% | 1.50761 | 1.50989 | 1.50761 | 0 |
May 10 2024 | 1.50989 | 0.00 | -0.06% | 1.5108 | 1.5163 | 1.50761 | 0 |
May 09 2024 | 1.5108 | -0.01 | -0.64% | 1.52033 | 1.52323 | 1.50943 | 0 |
May 08 2024 | 1.52051 | 0.00 | 0.19% | 1.51777 | 1.52509 | 1.51835 | 0 |
May 07 2024 | 1.51763 | 0.01 | 0.53% | 1.50968 | 1.51837 | 1.50784 | 0 |
May 06 2024 | 1.50966 | 0.00 | -0.21% | 1.51336 | 1.51309 | 1.50625 | 0 |
May 05 2024 | 1.51286 | 0.00 | -0.08% | 1.50932 | 1.514 | 1.50898 | 0 |
May 04 2024 | 1.514 | 0.00 | -0.05% | 1.514 | 1.514 | 1.514 | 0 |
May 03 2024 | 1.51469 | -0.01 | -0.47% | 1.52194 | 1.52275 | 1.50435 | 0 |
May 02 2024 | 1.52182 | -0.01 | -0.61% | 1.53145 | 1.5345 | 1.52091 | 0 |
May 01 2024 | 1.53115 | -0.01 | -0.84% | 1.54446 | 1.5468 | 1.52904 | 0 |
Apr 30 2024 | 1.54416 | 0.02 | 1.32% | 1.52444 | 1.54585 | 1.52955 | 0 |
Apr 29 2024 | 1.52401 | 0.00 | -0.31% | 1.52835 | 1.52788 | 1.51791 | 0 |
Apr 28 2024 | 1.52879 | 0.00 | -0.17% | 1.53139 | 1.53292 | 1.52835 | 0 |
Apr 27 2024 | 1.53139 | 0.00 | 0.00% | 1.53139 | 1.53139 | 1.53139 | 0 |
Apr 26 2024 | 1.53139 | 0.00 | -0.11% | 1.53351 | 1.53445 | 1.52555 | 0 |
Apr 25 2024 | 1.53303 | -0.01 | -0.40% | 1.53885 | 1.54202 | 1.52946 | 0 |
Apr 24 2024 | 1.5392 | 0.00 | -0.12% | 1.54128 | 1.54275 | 1.53327 | 0 |
Apr 23 2024 | 1.54107 | -0.01 | -0.59% | 1.54985 | 1.5528 | 1.5399 | 0 |
Apr 22 2024 | 1.55021 | -0.01 | -0.54% | 1.5562 | 1.55666 | 1.54919 | 0 |
Apr 21 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
Apr 20 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
Apr 19 2024 | 1.5586 | 0.00 | 0.13% | 1.55694 | 1.56519 | 1.55424 | 0 |
Apr 18 2024 | 1.55655 | 0.00 | 0.23% | 1.5531 | 1.5586 | 1.54871 | 0 |
Apr 17 2024 | 1.55293 | -0.01 | -0.41% | 1.55937 | 1.5618 | 1.5511 | 0 |
Apr 16 2024 | 1.55938 | 0.01 | 0.46% | 1.55252 | 1.56507 | 1.5552 | 0 |
Apr 15 2024 | 1.55224 | 0.01 | 0.71% | 1.5441 | 1.55352 | 1.53988 | 0 |
Apr 14 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
Apr 13 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
Apr 12 2024 | 1.54131 | 0.01 | 0.80% | 1.52911 | 1.5492 | 1.53092 | 0 |
Apr 11 2024 | 1.52902 | -0.01 | -0.51% | 1.53692 | 1.53635 | 1.52579 | 0 |
Apr 10 2024 | 1.53679 | 0.03 | 1.86% | 1.50859 | 1.53895 | 1.50852 | 0 |
Apr 09 2024 | 1.50875 | -0.01 | -0.35% | 1.51375 | 1.51565 | 1.50485 | 0 |
Apr 08 2024 | 1.51403 | -0.01 | -0.53% | 1.52216 | 1.52118 | 1.51263 | 0 |
Apr 07 2024 | 1.52212 | 0.00 | 0.17% | 1.51917 | 1.52255 | 1.51813 | 0 |
Apr 06 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 1.51955 | 0 |
Apr 05 2024 | 1.51955 | 0.00 | 0.10% | 1.51813 | 1.52695 | 1.51653 | 0 |
Apr 04 2024 | 1.51799 | 0.00 | -0.28% | 1.52264 | 1.52 | 1.51057 | 0 |
Apr 03 2024 | 1.5223 | -0.01 | -0.84% | 1.53563 | 1.53799 | 1.5216 | 0 |
Apr 02 2024 | 1.53525 | -0.01 | -0.42% | 1.54143 | 1.54225 | 1.5328 | 0 |
Apr 01 2024 | 1.5418 | 0.01 | 0.74% | 1.53055 | 1.54321 | 1.53163 | 0 |
Mar 31 2024 | 1.53046 | 0.00 | -0.28% | 1.53468 | 1.53468 | 1.5298 | 0 |
Mar 30 2024 | 1.53468 | 0.00 | 0.05% | 1.53468 | 1.53468 | 1.53395 | 0 |
Mar 29 2024 | 1.53395 | 0.00 | -0.05% | 1.5347 | 1.5375 | 1.53062 | 0 |
Mar 28 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
Mar 27 2024 | 1.5333 | 0.00 | 0.26% | 1.52957 | 1.5354 | 1.52993 | 0 |
Mar 26 2024 | 1.52934 | 0.00 | 0.00% | 1.52951 | 1.5314 | 1.52439 | 0 |
Mar 25 2024 | 1.52941 | -0.01 | -0.35% | 1.5348 | 1.5347 | 1.52718 | 0 |
Mar 24 2024 | 1.53473 | 0.00 | 0.00% | 1.53316 | 1.53634 | 1.53259 | 0 |
Mar 23 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
Mar 22 2024 | 1.5347 | 0.01 | 0.86% | 1.52178 | 1.53635 | 1.53069 | 0 |
Mar 21 2024 | 1.5216 | 0.01 | 0.39% | 1.51577 | 1.5244 | 1.50695 | 0 |
Mar 20 2024 | 1.51574 | -0.02 | -1.07% | 1.53257 | 1.53586 | 1.51538 | 0 |
Mar 19 2024 | 1.5321 | 0.01 | 0.45% | 1.52501 | 1.53775 | 1.52986 | 0 |
Mar 18 2024 | 1.5252 | 0.00 | 0.10% | 1.52497 | 1.52675 | 1.52091 | 0 |
Mar 17 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
Mar 16 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
Mar 15 2024 | 1.5237 | 0.00 | 0.25% | 1.52 | 1.52648 | 1.52091 | 0 |
Mar 14 2024 | 1.51994 | 0.01 | 0.74% | 1.50883 | 1.5223 | 1.5083 | 0 |
Mar 13 2024 | 1.50875 | 0.00 | -0.31% | 1.51345 | 1.51446 | 1.50693 | 0 |
Mar 12 2024 | 1.51349 | 0.00 | 0.12% | 1.51174 | 1.51883 | 1.50602 | 0 |
Mar 11 2024 | 1.51162 | 0.00 | 0.13% | 1.50943 | 1.51607 | 1.51035 | 0 |
Mar 10 2024 | 1.50967 | 0.00 | 0.30% | 1.50817 | 1.51103 | 1.50515 | 0 |
Mar 09 2024 | 1.50515 | 0.00 | 0.00% | 1.50515 | 1.50515 | 1.50515 | 0 |
Mar 08 2024 | 1.50515 | -0.01 | -0.34% | 1.51035 | 1.51175 | 1.4998 | 0 |
Mar 07 2024 | 1.51035 | -0.01 | -0.83% | 1.523 | 1.52138 | 1.50943 | 0 |
Mar 06 2024 | 1.523 | -0.01 | -0.94% | 1.53775 | 1.53565 | 1.5193 | 0 |
Mar 05 2024 | 1.53741 | 0.00 | 0.04% | 1.53689 | 1.54375 | 1.53325 | 0 |
Mar 04 2024 | 1.5368 | 0.01 | 0.43% | 1.53193 | 1.53775 | 1.53165 | 0 |
Mar 03 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
Mar 02 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
Mar 01 2024 | 1.53025 | -0.01 | -0.56% | 1.53828 | 1.54105 | 1.52742 | 0 |
Feb 29 2024 | 1.53892 | 0.00 | -0.08% | 1.53959 | 1.5418 | 1.53092 | 0 |
Feb 28 2024 | 1.5401 | 0.01 | 0.78% | 1.52788 | 1.5413 | 1.53374 | 0 |
Feb 27 2024 | 1.52815 | 0.00 | -0.07% | 1.5293 | 1.53116 | 1.52462 | 0 |
Feb 26 2024 | 1.52925 | 0.01 | 0.40% | 1.52351 | 1.5314 | 1.52439 | 0 |
Feb 25 2024 | 1.52322 | 0.00 | -0.15% | 1.5245 | 1.52555 | 1.52258 | 0 |
Feb 24 2024 | 1.52555 | 0.00 | 0.00% | 1.52555 | 1.52555 | 1.52555 | 0 |
Feb 23 2024 | 1.52555 | 0.00 | 0.06% | 1.52458 | 1.52672 | 1.51953 | 0 |
Feb 22 2024 | 1.52462 | 0.00 | -0.09% | 1.52575 | 1.52905 | 1.51605 | 0 |
Feb 21 2024 | 1.52598 | 0.00 | 0.00% | 1.52602 | 1.53046 | 1.52114 | 0 |
Feb 20 2024 | 1.52593 | -0.01 | -0.35% | 1.53137 | 1.53235 | 1.51976 | 0 |
Feb 19 2024 | 1.53129 | 0.00 | 0.11% | 1.52972 | 1.53186 | 1.52718 | 0 |
Feb 18 2024 | 1.52963 | 0.00 | -0.28% | 1.53093 | 1.53387 | 1.52953 | 0 |
Feb 17 2024 | 1.53387 | 0.00 | 0.00% | 1.53387 | 1.53387 | 1.53387 | 0 |
Feb 16 2024 | 1.53387 | 0.00 | 0.09% | 1.53246 | 1.53941 | 1.52765 | 0 |
Feb 15 2024 | 1.53247 | -0.01 | -0.41% | 1.53873 | 1.54226 | 1.53139 | 0 |
Feb 14 2024 | 1.53882 | -0.01 | -0.71% | 1.54996 | 1.54751 | 1.53846 | 0 |
Feb 13 2024 | 1.54986 | 0.02 | 1.22% | 1.53185 | 1.55231 | 1.53045 | 0 |