Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0764 | 5.0764 | 5.0765 | 5.0764 |
USDBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.1186 | 5.1972 | 5.0447 | 0.00 | 0 | -0.0422 | -0.82% |
1 Month | 5.0253 | 5.29 | 4.98808 | 0.00 | 0 | 0.0511 | 1.02% |
3 Months | 4.9537 | 5.29 | 4.91909 | 0.00 | 0 | 0.1227 | 2.48% |
6 Months | 4.8853 | 5.29 | 4.80297 | 0.00 | 0 | 0.1911 | 3.91% |
1 Year | 4.9531 | 5.29 | 4.69579 | 0.00 | 0 | 0.1233 | 2.49% |
3 Years | 5.27678 | 5.757 | 4.5808 | 0.00 | 0 | -0.2004 | -3.80% |
5 Years | 3.9696 | 5.97237 | 3.71795 | 0.00 | 0 | 1.11 | 27.88% |
USDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 5.0764 | 0.00 | 0.08% | 5.10169 | 5.1025 | 5.0602 | 0 |
May 05 2024 | 5.0724 | 0.00 | 0.00% | 5.0724 | 5.10179 | 5.0724 | 0 |
May 04 2024 | 5.0724 | 0.00 | 0.00% | 5.09658 | 5.09658 | 5.0724 | 0 |
May 03 2024 | 5.0725 | -0.04 | -0.77% | 5.1117 | 5.1155 | 5.0447 | 0 |
May 02 2024 | 5.1118 | -0.08 | -1.62% | 5.1959 | 5.1959 | 5.0998 | 0 |
May 01 2024 | 5.1959 | 0.00 | 0.01% | 5.1954 | 5.1961 | 5.19329 | 0 |
Apr 30 2024 | 5.1954 | 0.08 | 1.50% | 5.1186 | 5.1972 | 5.1135 | 0 |
Apr 29 2024 | 5.1185 | 0.00 | 0.03% | 5.117 | 5.1211 | 5.10275 | 0 |
Apr 28 2024 | 5.117 | 0.00 | 0.01% | 5.1163 | 5.17208 | 5.1163 | 0 |
Apr 27 2024 | 5.1163 | 0.00 | 0.00% | 5.1163 | 5.17208 | 5.1163 | 0 |
Apr 26 2024 | 5.1163 | -0.04 | -0.85% | 5.1601 | 5.16531 | 5.1089 | 0 |
Apr 25 2024 | 5.1601 | 0.01 | 0.25% | 5.147 | 5.1932 | 5.11519 | 0 |
Apr 24 2024 | 5.147 | 0.02 | 0.29% | 5.1322 | 5.1711 | 5.12479 | 0 |
Apr 23 2024 | 5.132 | -0.04 | -0.68% | 5.1672 | 5.1882 | 5.11817 | 0 |
Apr 22 2024 | 5.1672 | -0.04 | -0.70% | 5.23049 | 5.23029 | 5.1634 | 0 |
Apr 21 2024 | 5.2035 | 0.00 | 0.00% | 5.2035 | 5.2035 | 5.2035 | 0 |
Apr 20 2024 | 5.2035 | 0.00 | 0.00% | 5.2035 | 5.2035 | 5.2035 | 0 |
Apr 19 2024 | 5.2035 | -0.04 | -0.76% | 5.2431 | 5.27719 | 5.1854 | 0 |
Apr 18 2024 | 5.2432 | 0.01 | 0.17% | 5.2342 | 5.2788 | 5.22857 | 0 |
Apr 17 2024 | 5.2341 | -0.05 | -1.01% | 5.287 | 5.2873 | 5.2194 | 0 |
Apr 16 2024 | 5.2873 | 0.10 | 1.97% | 5.1854 | 5.29 | 5.18165 | 0 |
Apr 15 2024 | 5.1852 | 0.07 | 1.30% | 5.1186 | 5.2148 | 5.1051 | 0 |
Apr 14 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
Apr 13 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
Apr 12 2024 | 5.1185 | 0.03 | 0.52% | 5.0919 | 5.1475 | 5.08684 | 0 |
Apr 11 2024 | 5.0919 | 0.02 | 0.48% | 5.0677 | 5.0931 | 5.0585 | 0 |
Apr 10 2024 | 5.0677 | 0.06 | 1.17% | 5.0091 | 5.0864 | 4.98808 | 0 |
Apr 09 2024 | 5.0091 | -0.02 | -0.32% | 5.0253 | 5.0311 | 4.9998 | 0 |
Apr 08 2024 | 5.0254 | -0.03 | -0.61% | 5.05637 | 5.0741 | 5.0253 | 0 |
Apr 07 2024 | 5.0564 | -0.01 | -0.19% | 5.06609 | 5.06609 | 5.05637 | 0 |
Apr 06 2024 | 5.06609 | 0.00 | 0.00% | 5.0662 | 5.0662 | 5.05194 | 0 |