Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Chilean Peso | USDCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 915.70849 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 915.70849 |
USDCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 913.9265 | 934.15 | 909.05 | 0.00 | 0 | 1.78 | 0.19% |
| 1 Month | 894.49772 | 934.15 | 881.85 | 0.00 | 0 | 21.21 | 2.37% |
| 3 Months | 976.95245 | 989.40 | 881.85 | 0.00 | 0 | -61.24 | -6.27% |
| 6 Months | 870.33319 | 990.40 | 861.00 | 0.00 | 0 | 45.38 | 5.21% |
| 1 Year | 793.54 | 990.40 | 790.78 | 0.00 | 0 | 122.17 | 15.40% |
| 3 Years | 727.10 | 1,050.76 | 722.20 | 0.00 | 0 | 188.61 | 25.94% |
| 5 Years | 699.505 | 1,050.76 | 673.90 | 0.00 | 0 | 216.20 | 30.91% |
USDCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 932.13 | 0.00 | 0.00% | 932.13 | 932.13 | 932.13 | 0 |
| Jun 14 2024 | 932.13 | 13.93 | 1.52% | 918.20 | 934.15 | 917.6896 | 0 |
| Jun 13 2024 | 918.20 | 1.25 | 0.14% | 916.95 | 922.05 | 912.55 | 0 |
| Jun 12 2024 | 916.95 | -6.30 | -0.68% | 923.25 | 924.50 | 909.05 | 0 |
| Jun 11 2024 | 923.25 | 2.81 | 0.31% | 920.44 | 926.17 | 920.44 | 0 |
| Jun 10 2024 | 920.44 | 6.51 | 0.71% | 917.25465 | 925.00 | 918.08515 | 0 |
| Jun 09 2024 | 913.9265 | 0.00 | 0.00% | 913.9265 | 913.9265 | 913.9265 | 0 |
| Jun 08 2024 | 913.9265 | -0.60 | -0.07% | 913.9265 | 914.53 | 913.9265 | 0 |
| Jun 07 2024 | 914.53 | 5.98 | 0.66% | 908.55 | 919.50 | 907.38 | 0 |
| Jun 06 2024 | 908.55 | -0.83 | -0.09% | 909.38 | 915.08 | 906.75 | 0 |
| Jun 05 2024 | 909.38 | 3.13 | 0.35% | 906.25 | 911.10 | 900.05 | 0 |
| Jun 04 2024 | 906.25 | 1.74 | 0.19% | 904.51 | 910.00 | 900.70 | 0 |
| Jun 03 2024 | 904.51 | -13.41 | -1.46% | 919.08 | 920.05 | 902.20 | 0 |
| Jun 02 2024 | 917.92 | 0.00 | 0.00% | 917.92 | 917.92 | 917.92 | 0 |
| Jun 01 2024 | 917.92 | 0.00 | 0.00% | 917.92 | 917.92 | 917.92 | 0 |
| May 31 2024 | 917.92 | 0.58 | 0.06% | 917.34 | 919.50 | 912.96 | 0 |
| May 30 2024 | 917.34 | 6.56 | 0.72% | 910.78 | 918.00 | 909.65 | 0 |
| May 29 2024 | 910.78 | 14.40 | 1.61% | 896.38 | 912.70 | 896.30 | 0 |
| May 28 2024 | 896.38 | -5.99 | -0.66% | 902.37 | 903.46896 | 896.23 | 0 |
| May 27 2024 | 902.37 | -3.85 | -0.42% | 906.22 | 906.22 | 898.92 | 0 |
| May 26 2024 | 906.22 | -2.57 | -0.28% | 908.78518 | 908.78518 | 906.22 | 0 |
| May 25 2024 | 908.78518 | 2.16 | 0.24% | 908.78518 | 908.78518 | 906.63 | 0 |
| May 24 2024 | 906.63 | -2.98 | -0.33% | 909.61 | 910.26 | 904.42 | 0 |
| May 23 2024 | 909.61 | 10.92 | 1.22% | 898.69 | 912.85 | 898.69 | 0 |
| May 22 2024 | 898.69 | 10.19 | 1.15% | 888.50 | 899.58 | 888.49 | 0 |
| May 21 2024 | 888.50 | 0.91 | 0.10% | 887.59 | 890.70 | 885.625 | 0 |
| May 20 2024 | 887.59 | -6.91 | -0.77% | 894.50 | 894.50 | 881.85 | 0 |
| May 19 2024 | 894.50 | 3.48 | 0.39% | 894.49772 | 894.50 | 894.49772 | 0 |
| May 18 2024 | 891.02 | 0.00 | 0.00% | 891.02 | 891.02 | 891.02 | 0 |
| May 17 2024 | 891.02 | -7.51 | -0.84% | 898.53 | 902.80 | 891.02 | 0 |
| May 16 2024 | 898.53 | -6.76 | -0.75% | 905.29 | 907.55 | 897.39 | 0 |
