Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Jordanian Dinar | USDJOD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7089 |
USDJOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7088 | 0.709 | 0.7086 | 0.00 | 0 | 0.0001 | 0.01% |
1 Month | 0.7089 | 0.709 | 0.7086 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.7089 | 0.709 | 0.7083 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.7094 | 0.7098 | 0.7083 | 0.00 | 0 | -0.0005 | -0.07% |
1 Year | 0.7094 | 0.7102 | 0.7078 | 0.00 | 0 | -0.0005 | -0.07% |
3 Years | 0.709 | 0.7131 | 0.7078 | 0.00 | 0 | -0.0001 | -0.01% |
5 Years | 0.709 | 0.7131 | 0.7068 | 0.00 | 0 | -0.0001 | -0.01% |
USDJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Jun 14 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Jun 13 2024 | 0.7089 | 0.0001 | 0.01% | 0.7088 | 0.709 | 0.7086 | 0 |
Jun 12 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7086 | 0 |
Jun 11 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7087 | 0 |
Jun 10 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7086 | 0 |
Jun 09 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0 |
Jun 08 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0 |
Jun 07 2024 | 0.7088 | 0.0001 | 0.01% | 0.7087 | 0.7088 | 0.7086 | 0 |
Jun 06 2024 | 0.7087 | -0.0001 | -0.01% | 0.7088 | 0.7088 | 0.7086 | 0 |
Jun 05 2024 | 0.7088 | -0.0001 | -0.01% | 0.7089 | 0.7089 | 0.7086 | 0 |
Jun 04 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Jun 03 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
Jun 02 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Jun 01 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 31 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
May 30 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
May 29 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
May 28 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
May 27 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
May 26 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 25 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 24 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
May 23 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 22 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
May 21 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 20 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
May 19 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 18 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 17 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
May 16 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |