Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore | XOFCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0118 |
XOFCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0117 | 0.0119 | 0.0116 | 0.00 | 0 | 0.0001 | 1.07% |
1 Month | 0.0117 | 0.012 | 0.0116 | 0.00 | 0 | 0.0001 | 1.07% |
3 Months | 0.0118 | 0.012 | 0.0115 | 0.00 | 0 | 0.0001 | 0.67% |
6 Months | 0.0117 | 0.012 | 0.0115 | 0.00 | 0 | 0.0002 | 1.46% |
1 Year | 0.0119 | 0.0124 | 0.0115 | 0.00 | 0 | -0.00 | -0.28% |
3 Years | 0.0118 | 0.0124 | 0.0103 | 0.00 | 0 | 0.00 | 0.02% |
5 Years | 0.0118 | 0.0127 | 0.0103 | 0.00 | 0 | 0.00 | 0.07% |
XOFCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0118 | 0.00 | 0.11% | 0.0118 | 0.0118 | 0.0116 | 0 |
Jun 14 2024 | 0.0118 | -0.0001 | -0.60% | 0.0119 | 0.0119 | 0.0118 | 0 |
Jun 13 2024 | 0.0119 | 0.0002 | 2.11% | 0.0119 | 0.0119 | 0.0119 | 0 |
Jun 12 2024 | 0.0117 | 0.00 | 0.14% | 0.0116 | 0.0117 | 0.0116 | 0 |
Jun 11 2024 | 0.0116 | -0.0001 | -0.68% | 0.0117 | 0.0117 | 0.0116 | 0 |
Jun 10 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Jun 09 2024 | 0.0117 | -0.0003 | -2.54% | 0.0117 | 0.0117 | 0.0117 | 0 |
Jun 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jun 07 2024 | 0.012 | -0.00 | -0.06% | 0.0118 | 0.012 | 0.0118 | 0 |
Jun 06 2024 | 0.012 | 0.0003 | 2.52% | 0.0118 | 0.012 | 0.0118 | 0 |
Jun 05 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Jun 04 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Jun 03 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Jun 02 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Jun 01 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 31 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 30 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 29 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 28 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 27 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 26 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 25 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 24 2024 | 0.0117 | -0.00 | -0.11% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 23 2024 | 0.0117 | 0.00 | 0.26% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 22 2024 | 0.0117 | -0.00 | -0.22% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 21 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 20 2024 | 0.0117 | 0.00 | 0.20% | 0.0117 | 0.0118 | 0.0117 | 0 |
May 19 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 18 2024 | 0.0117 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0117 | 0 |
May 17 2024 | 0.0117 | -0.00 | -0.14% | 0.0117 | 0.0117 | 0.0117 | 0 |
May 16 2024 | 0.0117 | 0.00 | 0.41% | 0.0117 | 0.0117 | 0.0117 | 0 |