We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.56 | 8.565 | 8.56 | 0 | 0 | FX |
| 4 | -0.75 | -8.05585392052 | 9.31 | 9.965 | 8.54 | 0 | 0 | FX |
| 12 | -0.625 | -6.80457267284 | 9.185 | 9.965 | 8.54 | 0 | 0 | FX |
| 26 | -0.06 | -0.696055684455 | 8.62 | 9.965 | 8.54 | 0 | 0 | FX |
| 52 | -0.57 | -6.24315443593 | 9.13 | 9.965 | 8.53 | 0 | 0 | FX |
| 156 | 1.14 | 15.3638814016 | 7.42 | 9.975 | 7.26 | 0 | 0 | FX |
| 260 | 0.47 | 5.80964153276 | 8.09 | 11.15 | 6.55 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1719705420 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1719619020 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1719532620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1719446220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1719359820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1719273420 | 8.56 | -0.01 | -0.06 | 8.56 | 8.565 | 8.56 | 0 |
| 1719187020 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1719100620 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1719014220 | 8.565 | 0.03 | 0.29 | 8.565 | 8.565 | 8.5399999 | 0 |
| 1718927820 | 8.5399999 | -0.14 | -1.56 | 8.5399999 | 8.675 | 8.5399999 | 0 |
| 1718841420 | 8.675 | -0.26 | -2.86 | 8.675 | 8.93 | 8.675 | 0 |
| 1718755020 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.9 | 0 |
| 1718668620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718582220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718495820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718409420 | 8.9 | -0.05 | -0.56 | 8.9 | 8.95 | 8.9 | 0 |
| 1718323020 | 8.95 | -1.02 | -10.19 | 8.95 | 9.965 | 8.95 | 0 |
| 1718236620 | 9.965 | 0.93 | 10.23 | 9.965 | 9.965 | 9.0399999 | 0 |
| 1718150220 | 9.0399999 | -0.1 | -1.09 | 9.0399999 | 9.14 | 9.0399999 | 0 |
| 1718063820 | 9.14 | -0.09 | -0.92 | 9.14 | 9.225 | 9.14 | 0 |
| 1717977420 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1717891020 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1717804620 | 9.225 | -0.04 | -0.43 | 9.225 | 9.265 | 9.225 | 0 |
| 1717718220 | 9.265 | 0.08 | 0.87 | 9.265 | 9.265 | 9.185 | 0 |
| 1717631820 | 9.185 | -0.03 | -0.33 | 9.185 | 9.215 | 9.185 | 0 |
| 1717545420 | 9.215 | -0.1 | -1.02 | 9.215 | 9.31 | 9.215 | 0 |
| 1717459020 | 9.31 | 0.09 | 0.98 | 9.31 | 9.31 | 9.22 | 0 |
| 1717372620 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717286220 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717199820 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 0 |
| 1717113420 | 9.2 | -0.03 | -0.33 | 9.2 | 9.23 | 9.2 | 0 |
| 1717027020 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1716940620 | 9.23 | -0.01 | -0.05 | 9.23 | 9.235 | 9.23 | 0 |
| 1716854220 | 9.235 | 0.12 | 1.26 | 9.235 | 9.235 | 9.1199999 | 0 |
| 1716767820 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1716681420 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1716595020 | 9.1199999 | 0.1 | 1.16 | 9.1199999 | 9.1199999 | 9.015 | 0 |
| 1716508620 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1716422220 | 9.015 | -0.02 | -0.17 | 9.015 | 9.03 | 9.015 | 0 |
| 1716335820 | 9.03 | -0.03 | -0.33 | 9.03 | 9.06 | 9.03 | 0 |
| 1716249420 | 9.06 | 0.04 | 0.39 | 9.06 | 9.06 | 9.025 | 0 |
| 1716163020 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1716076620 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1715990220 | 9.025 | -0.08 | -0.88 | 9.025 | 9.105 | 9.025 | 0 |
| 1715903820 | 9.105 | -0.08 | -0.87 | 9.105 | 9.185 | 9.105 | 0 |
| 1715817420 | 9.185 | 0.02 | 0.22 | 9.185 | 9.185 | 9.1649999 | 0 |
| 1715731020 | 9.1649999 | -0.05 | -0.49 | 9.1649999 | 9.21 | 9.1649999 | 0 |
| 1715644620 | 9.21 | 0.01 | 0.05 | 9.21 | 9.21 | 9.205 | 0 |
| 1715558220 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1715471820 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1715385420 | 9.205 | 0.02 | 0.16 | 9.205 | 9.205 | 9.19 | 0 |
| 1715299020 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.18 | 0 |
| 1715212620 | 9.18 | -0.08 | -0.86 | 9.18 | 9.26 | 9.18 | 0 |
| 1715126220 | 9.26 | -0.03 | -0.32 | 9.26 | 9.2899999 | 9.26 | 0 |
| 1715039820 | 9.2899999 | -0.04 | -0.38 | 9.2899999 | 9.325 | 9.2899999 | 0 |
| 1714953420 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1714867020 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1714780620 | 9.325 | -0.11 | -1.11 | 9.325 | 9.43 | 9.325 | 0 |
| 1714694220 | 9.43 | 0.03 | 0.27 | 9.43 | 9.43 | 9.405 | 0 |
| 1714607820 | 9.405 | -0.07 | -0.69 | 9.405 | 9.47 | 9.405 | 0 |
| 1714521420 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1714435020 | 9.47 | -0.08 | -0.84 | 9.47 | 9.55 | 9.47 | 0 |
| 1714348620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714262220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714175820 | 9.55 | 0.13 | 1.33 | 9.55 | 9.55 | 9.425 | 0 |
| 1714089420 | 9.425 | 0.08 | 0.80 | 9.425 | 9.425 | 9.35 | 0 |
| 1714003020 | 9.35 | -0.07 | -0.74 | 9.35 | 9.42 | 9.35 | 0 |
| 1713916620 | 9.42 | 0.02 | 0.21 | 9.42 | 9.42 | 9.4 | 0 |
| 1713830220 | 9.4 | 0.06 | 0.64 | 9.4 | 9.4 | 9.34 | 0 |
| 1713743820 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1713657420 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1713571020 | 9.34 | -0.02 | -0.21 | 9.34 | 9.36 | 9.34 | 0 |
| 1713484620 | 9.36 | -0.13 | -1.37 | 9.36 | 9.49 | 9.36 | 0 |
| 1713398220 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.48 | 0 |
| 1713311820 | 9.48 | 0.07 | 0.74 | 9.48 | 9.48 | 9.41 | 0 |
| 1713225420 | 9.41 | 0.03 | 0.27 | 9.41 | 9.41 | 9.385 | 0 |
| 1713139020 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1713052620 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1712966220 | 9.385 | 0.14 | 1.46 | 9.385 | 9.385 | 9.25 | 0 |
| 1712879820 | 9.25 | 0.08 | 0.87 | 9.25 | 9.25 | 9.17 | 0 |
| 1712793420 | 9.17 | -0.08 | -0.86 | 9.17 | 9.25 | 9.17 | 0 |
| 1712707020 | 9.25 | 0.06 | 0.71 | 9.25 | 9.25 | 9.185 | 0 |
| 1712620620 | 9.185 | 0.04 | 0.49 | 9.185 | 9.185 | 9.14 | 0 |
| 1712534220 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1712447820 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1712361420 | 9.14 | -0.08 | -0.87 | 9.14 | 9.22 | 9.14 | 0 |
| 1712275020 | 9.22 | -0.07 | -0.70 | 9.22 | 9.285 | 9.22 | 0 |
| 1712188620 | 9.285 | 0.02 | 0.16 | 9.285 | 9.285 | 9.27 | 0 |
| 1712102220 | 9.27 | 0.02 | 0.22 | 9.27 | 9.27 | 9.25 | 0 |
| 1712015820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711929420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711842960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
