Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBUSDT | Gate.io | 22,510,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000123 | -1.79% | 0.006746 | 0.006728 | 0.006756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006863 | 0.006863 | 0.006727 | 0.006869 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:48:39 | 2,173.56 | 0.006746 | UST |
AMBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.006869 | -0.000136 | -1.94% | 0.00701 | 0.007097 | 0.006748 | 9,698,020.00 |
Jun 25 2024 | 0.007005 | 0.000031 | 0.44% | 0.006947 | 0.007081 | 0.006906 | 3,404,759.00 |
Jun 24 2024 | 0.006974 | 0.000315 | 4.73% | 0.006661 | 0.006978 | 0.006407 | 3,352,032.00 |
Jun 23 2024 | 0.006659 | -0.000169 | -2.48% | 0.006827 | 0.007122 | 0.006634 | 2,264,822.00 |
Jun 22 2024 | 0.006828 | 0.00006 | 0.89% | 0.006781 | 0.006862 | 0.006655 | 2,649,289.00 |
Jun 21 2024 | 0.006768 | 0.000053 | 0.79% | 0.006735 | 0.006933 | 0.006659 | 4,325,668.00 |
Jun 20 2024 | 0.006715 | 0.000061 | 0.92% | 0.006666 | 0.007021 | 0.006633 | 2,538,993.00 |
Jun 19 2024 | 0.006654 | 0.000047 | 0.71% | 0.006616 | 0.006827 | 0.006538 | 2,610,077.00 |
Jun 18 2024 | 0.006607 | -0.000557 | -7.77% | 0.007153 | 0.007188 | 0.006235 | 3,924,596.00 |
Jun 17 2024 | 0.007164 | -0.000823 | -10.30% | 0.007992 | 0.008036 | 0.0071 | 4,896,344.00 |
Jun 16 2024 | 0.007987 | 0.000132 | 1.68% | 0.007849 | 0.008054 | 0.007677 | 1,959,663.00 |
Jun 15 2024 | 0.007855 | 0.000043 | 0.55% | 0.007792 | 0.008008 | 0.007776 | 2,059,194.00 |
Jun 14 2024 | 0.007812 | -0.000279 | -3.45% | 0.008118 | 0.008319 | 0.007597 | 3,428,637.00 |
Jun 13 2024 | 0.008091 | -0.000292 | -3.48% | 0.008415 | 0.008465 | 0.008016 | 3,700,846.00 |
Jun 12 2024 | 0.008383 | 0.00017 | 2.07% | 0.008218 | 0.008779 | 0.008158 | 4,313,971.00 |
Jun 11 2024 | 0.008213 | -0.000322 | -3.77% | 0.008524 | 0.008561 | 0.008095 | 2,633,965.00 |
Jun 10 2024 | 0.008535 | -0.000301 | -3.41% | 0.008825 | 0.008842 | 0.008438 | 3,568,454.00 |
Jun 09 2024 | 0.008836 | 0.000145 | 1.67% | 0.008683 | 0.008853 | 0.008561 | 1,675,861.00 |
Jun 08 2024 | 0.008691 | -0.000527 | -5.72% | 0.009198 | 0.009361 | 0.008577 | 2,360,089.00 |
Jun 07 2024 | 0.009218 | -0.001245 | -11.90% | 0.010463 | 0.010578 | 0.008591 | 3,814,592.00 |
Jun 06 2024 | 0.010463 | -0.000572 | -5.18% | 0.011035 | 0.011364 | 0.01038 | 2,094,983.00 |
Jun 05 2024 | 0.011035 | 0.000122 | 1.12% | 0.010885 | 0.011254 | 0.010546 | 3,135,965.00 |
Jun 04 2024 | 0.010913 | 0.000299 | 2.82% | 0.010563 | 0.011459 | 0.010414 | 7,069,532.00 |
Jun 03 2024 | 0.010614 | 0.000661 | 6.64% | 0.009991 | 0.010675 | 0.009797 | 4,843,070.00 |
Jun 02 2024 | 0.009953 | 0.000115 | 1.17% | 0.009808 | 0.010565 | 0.009808 | 2,772,268.00 |
Jun 01 2024 | 0.009838 | 0.000038 | 0.39% | 0.009757 | 0.010164 | 0.009506 | 2,689,257.00 |
May 31 2024 | 0.0098 | 0.000636 | 6.94% | 0.009133 | 0.010131 | 0.009025 | 2,926,145.00 |
May 30 2024 | 0.009164 | -0.000599 | -6.14% | 0.009745 | 0.010426 | 0.009142 | 4,819,109.00 |
May 29 2024 | 0.009763 | 0.000377 | 4.02% | 0.00937 | 0.010509 | 0.009268 | 5,026,319.00 |
May 28 2024 | 0.009386 | -0.000173 | -1.81% | 0.009565 | 0.009565 | 0.009009 | 1,910,668.00 |
May 27 2024 | 0.009559 | 0.00032 | 3.46% | 0.009226 | 0.009777 | 0.009226 | 1,548,830.00 |
May 26 2024 | 0.009239 | 0.000017 | 0.18% | 0.009216 | 0.009274 | 0.008971 | 1,808,744.00 |
May 25 2024 | 0.009222 | -0.000093 | -1.00% | 0.009378 | 0.009547 | 0.009171 | 1,689,256.00 |