Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AME Token | AMEETH | Gate.io | 607,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000034 | 0.00000033 | 0.00000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000034 | 0.00000033 | 0.00000034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:00:07 | 12,485.24 | 0.00000034 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.238678 | 711,766.64 | AME |
AMEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000032 | 6,548,301.00 |
Jun 18 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000029 | 5,757,702.00 |
Jun 17 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | 6,704,798.00 |
Jun 16 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000030 | 5,254,204.00 |
Jun 15 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000035 | 7,044,414.00 |
Jun 14 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000039 | 0.00000035 | 4,406,414.00 |
Jun 13 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 4,310,144.00 |
Jun 12 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000042 | 0.00000037 | 6,078,657.00 |
Jun 11 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000037 | 6,187,471.00 |
Jun 10 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000044 | 0.00000045 | 0.00000038 | 3,463,852.00 |
Jun 09 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000047 | 0.00000044 | 5,435,697.00 |
Jun 08 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 5,333,299.00 |
Jun 07 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 3,928,360.00 |
Jun 06 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000046 | 5,095,736.00 |
Jun 05 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000045 | 3,242,149.00 |
Jun 04 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000054 | 0.00000049 | 1,376,465.00 |
Jun 03 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000054 | 0.00000048 | 2,199,616.00 |
Jun 02 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 5,216,258.00 |
Jun 01 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000055 | 0.00000056 | 0.00000050 | 3,457,575.00 |
May 31 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000054 | 0.00000056 | 0.00000048 | 3,374,464.00 |
May 30 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000070 | 0.00000050 | 3,074,129.00 |
May 29 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000054 | 0.00000047 | 4,125,226.00 |
May 28 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000060 | 0.00000049 | 3,808,885.00 |
May 27 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000048 | 3,337,103.00 |
May 26 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000057 | 0.00000057 | 0.00000051 | 2,875,463.00 |
May 25 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000052 | 2,747,126.00 |
May 24 2024 | 0.00000059 | 0.00000005 | 9.26% | 0.00000054 | 0.00000075 | 0.00000051 | 3,863,240.00 |
May 23 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000051 | 3,524,559.00 |
May 22 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000059 | 0.00000051 | 2,156,709.00 |
May 21 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000058 | 0.00000059 | 0.00000053 | 2,453,727.00 |
May 20 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000063 | 0.00000065 | 0.00000056 | 3,943,898.00 |
May 19 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000058 | 3,455,126.00 |
May 18 2024 | 0.00000064 | -0.00000010 | -13.51% | 0.00000075 | 0.00000075 | 0.00000064 | 3,054,430.00 |