Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Martin Cognizant Fan Token | AMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.06% | 0.5373 | 0.5313 | 0.5424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5367 | 0.5381 | 0.5358 | 0.5376 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:56:13 | 16.55 | 0.5373 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,947.58 | 5,489.42 | AMMM | |||
AMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.5376 | 0.0031 | 0.58% | 0.5344 | 0.5391 | 0.5314 | 25,935.00 |
| Jun 14 2024 | 0.5345 | 0.00 | 0.00% | 0.5354 | 0.5387 | 0.5315 | 26,329.00 |
| Jun 13 2024 | 0.5345 | 0.00 | 0.00% | 0.535 | 0.5382 | 0.5314 | 26,652.00 |
| Jun 12 2024 | 0.5345 | 0.0032 | 0.60% | 0.5323 | 0.5382 | 0.5299 | 25,499.00 |
| Jun 11 2024 | 0.5313 | -0.0018 | -0.34% | 0.5329 | 0.5389 | 0.5251 | 24,898.00 |
| Jun 10 2024 | 0.5331 | 0.0067 | 1.27% | 0.5264 | 0.5426 | 0.5251 | 18,251.00 |
| Jun 09 2024 | 0.5264 | 0.0014 | 0.27% | 0.5251 | 0.5268 | 0.525 | 24,610.00 |
| Jun 08 2024 | 0.525 | -0.0013 | -0.25% | 0.5265 | 0.5269 | 0.525 | 22,257.00 |
| Jun 07 2024 | 0.5263 | -0.0172 | -3.16% | 0.5853 | 0.5937 | 0.5162 | 2,320.00 |
| Jun 06 2024 | 0.5435 | -0.0141 | -2.53% | 0.5205 | 0.5939 | 0.5205 | 771.00 |
| Jun 05 2024 | 0.5576 | 0.0219 | 4.09% | 0.5424 | 0.5576 | 0.5204 | 2,038.00 |
| Jun 04 2024 | 0.5357 | 0.0111 | 2.12% | 0.5246 | 0.5619 | 0.5246 | 244.00 |
| Jun 03 2024 | 0.5246 | -0.0191 | -3.51% | 0.5196 | 0.5449 | 0.5195 | 387.00 |
| Jun 02 2024 | 0.5437 | -0.0162 | -2.89% | 0.5609 | 0.5609 | 0.5162 | 2,386.00 |
| Jun 01 2024 | 0.5599 | 0.0158 | 2.90% | 0.5676 | 0.6213 | 0.5502 | 744.00 |
| May 31 2024 | 0.5441 | -0.0243 | -4.28% | 0.5409 | 0.5926 | 0.5405 | 525.00 |
| May 30 2024 | 0.5684 | 0.061 | 12.02% | 0.5002 | 0.5684 | 0.5001 | 5,164.00 |
| May 29 2024 | 0.5074 | -0.043 | -7.81% | 0.5493 | 0.5685 | 0.5003 | 6,689.00 |
| May 28 2024 | 0.5504 | 0.056 | 11.33% | 0.4949 | 0.8259 | 0.4894 | 30,227.00 |
| May 27 2024 | 0.4944 | -0.0582 | -10.53% | 0.5525 | 0.5556 | 0.4919 | 15,450.00 |
| May 26 2024 | 0.5526 | 0.0114 | 2.11% | 0.5711 | 0.5926 | 0.3001 | 9,196.00 |
| May 25 2024 | 0.5412 | -0.0285 | -5.00% | 0.5703 | 0.5891 | 0.500 | 3,632.00 |
| May 24 2024 | 0.5697 | -0.0091 | -1.57% | 0.5697 | 0.5697 | 0.5697 | 11.00 |
| May 23 2024 | 0.5788 | 0.0022 | 0.38% | 0.5752 | 0.5973 | 0.5405 | 9,498.00 |
| May 22 2024 | 0.5766 | 0.0047 | 0.82% | 0.5874 | 0.5893 | 0.5741 | 20,490.00 |
| May 21 2024 | 0.5719 | -0.0207 | -3.49% | 0.5973 | 0.620 | 0.5691 | 848.00 |
| May 20 2024 | 0.5926 | 0.0326 | 5.82% | 0.5752 | 0.5926 | 0.557 | 1,600.00 |
| May 19 2024 | 0.560 | -0.0284 | -4.83% | 0.5703 | 0.5923 | 0.560 | 3,085.00 |
| May 18 2024 | 0.5884 | 0.0456 | 8.40% | 0.5676 | 0.5884 | 0.4877 | 8,202.00 |
| May 17 2024 | 0.5428 | 0.0228 | 4.38% | 0.5187 | 0.5689 | 0.5048 | 5,478.00 |
| May 16 2024 | 0.520 | -0.0771 | -12.91% | 0.597 | 0.597 | 0.500 | 4,143.00 |
