S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ARPA Token (Gate.io:ARPAUSDT)
ARPA Token (Gate.io:ARPAUSDT) Historical

ARPAUSDT ARPA Token

0.04269

-0.00052 (-1.20%)

06:26:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSDT	Gate.io	42,135,290	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00052	-1.20%	0.04269	0.04272	0.04275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04327	0.04389	0.04217	0.04321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:09:21	562.00	0.04269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,625.14	84,743.36	ARPA			ARPABTC

ARPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04321	-0.00036	-0.83%	0.04443	0.04469	0.04223	210,664.00
Jul 17 2024	0.04357	-0.00021	-0.48%	0.04371	0.04535	0.04288	342,146.00
Jul 16 2024	0.04378	0.00021	0.48%	0.04357	0.04394	0.04105	712,812.00
Jul 15 2024	0.04357	0.00193	4.63%	0.04175	0.04359	0.04145	433,773.00
Jul 14 2024	0.04164	0.00113	2.79%	0.04052	0.04204	0.04024	226,211.00
Jul 13 2024	0.04051	0.00053	1.33%	0.04009	0.04105	0.03984	225,356.00
Jul 12 2024	0.03998	0.00143	3.71%	0.03854	0.04019	0.03831	268,688.00
Jul 11 2024	0.03855	-0.00123	-3.09%	0.03967	0.04067	0.03843	291,545.00
Jul 10 2024	0.03978	-0.00028	-0.70%	0.03997	0.0405	0.03883	454,238.00
Jul 09 2024	0.04006	0.00209	5.50%	0.03795	0.04008	0.03765	482,734.00
Jul 08 2024	0.03797	0.00108	2.93%	0.03661	0.03902	0.03514	491,200.00
Jul 07 2024	0.03689	-0.00213	-5.46%	0.0389	0.03935	0.03667	182,508.00
Jul 06 2024	0.03902	0.00285	7.88%	0.03603	0.03912	0.0359	283,781.00
Jul 05 2024	0.03617	-0.00126	-3.37%	0.03645	0.03769	0.03242	1,281,458.00
Jul 04 2024	0.03743	-0.00591	-13.64%	0.04341	0.04355	0.03722	565,149.00
Jul 03 2024	0.04334	-0.00227	-4.98%	0.04586	0.04606	0.04283	343,141.00
Jul 02 2024	0.04561	0.00016	0.35%	0.04549	0.04625	0.045	325,843.00
Jul 01 2024	0.04545	-0.00107	-2.30%	0.04653	0.04708	0.04495	740,645.00
Jun 30 2024	0.04652	0.00305	7.02%	0.04306	0.0467	0.04161	803,782.00
Jun 29 2024	0.04347	-0.00391	-8.25%	0.04733	0.04787	0.04311	164,976.00
Jun 28 2024	0.04738	-0.00099	-2.05%	0.04834	0.04945	0.04718	203,232.00
Jun 27 2024	0.04837	0.00103	2.18%	0.04727	0.0489	0.04622	151,646.00
Jun 26 2024	0.04734	-0.00041	-0.86%	0.04762	0.04841	0.04661	229,259.00
Jun 25 2024	0.04775	0.00097	2.07%	0.04678	0.04857	0.04643	295,396.00
Jun 24 2024	0.04678	0.00099	2.16%	0.0459	0.04689	0.04406	386,597.00
Jun 23 2024	0.04579	-0.00139	-2.95%	0.04713	0.04818	0.04525	273,862.00
Jun 22 2024	0.04718	-0.0011	-2.28%	0.04821	0.04837	0.04713	203,526.00
Jun 21 2024	0.04828	-0.00037	-0.76%	0.04859	0.04966	0.04753	214,032.00
Jun 20 2024	0.04865	0.0008	1.67%	0.0476	0.05066	0.04754	126,670.00
Jun 19 2024	0.04785	0.00084	1.79%	0.04702	0.04915	0.04675	321,687.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions