ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARVUSDT ARIVA

0.000026
-0.00000036 (-1.36%)
02:11:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARIVA ARVUSDT Gate.io 2,466,808 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000036 -1.36% 0.000026 0.000026 0.000026
Open Price High Price Low Price Prev. Close 52 Week Range
0.000027 0.000027 0.000026 0.000027 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 02:11:02 322,211.81 0.000026 UST
Price x Volume Volume Base Symbol Related Pairs
8,754.01 331,123,807.40 ARV ARVBTC

ARVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000027 0.00000300 12.58% 0.000024 0.000027 0.000024 1,211,641,581.00
Jun 24 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 1,226,026,956.00
Jun 23 2024 0.000025 -0.00000030 -1.19% 0.000025 0.000026 0.000025 1,173,698,544.00
Jun 22 2024 0.000025 -0.00000041 -1.59% 0.000026 0.000026 0.000025 1,194,006,681.00
Jun 21 2024 0.000026 -0.00000038 -1.46% 0.000026 0.000027 0.000026 1,164,956,167.00
Jun 20 2024 0.000026 -0.00000063 -2.36% 0.000027 0.000027 0.000026 1,096,504,847.00
Jun 19 2024 0.000027 0.00000100 3.94% 0.000025 0.000027 0.000025 954,186,063.00
Jun 18 2024 0.000025 -0.00000300 -10.72% 0.000028 0.000028 0.000025 1,078,186,293.00
Jun 17 2024 0.000028 -0.00000028 -0.99% 0.000028 0.00003 0.000028 969,389,889.00
Jun 16 2024 0.000028 -0.00000095 -3.25% 0.000029 0.00003 0.000028 1,048,822,593.00
Jun 15 2024 0.000029 0.00000043 1.49% 0.000029 0.000029 0.000028 942,899,490.00
Jun 14 2024 0.000029 0.00000024 0.84% 0.000029 0.000031 0.000028 1,084,151,715.00
Jun 13 2024 0.000029 -0.00000069 -2.36% 0.000029 0.00003 0.000028 1,060,700,291.00
Jun 12 2024 0.000029 0.00000038 1.32% 0.000029 0.00003 0.000028 1,078,060,937.00
Jun 11 2024 0.000029 -0.00000088 -2.96% 0.00003 0.00003 0.000029 1,018,199,688.00
Jun 10 2024 0.00003 -0.00000200 -6.38% 0.000031 0.000031 0.00003 1,151,903,644.00
Jun 09 2024 0.000031 0.00000079 2.59% 0.000031 0.000033 0.00003 1,065,569,831.00
Jun 08 2024 0.000031 -0.00000200 -6.24% 0.000032 0.000032 0.00003 1,077,861,917.00
Jun 07 2024 0.000032 -0.00000016 -0.50% 0.000032 0.000035 0.000031 1,083,416,638.00
Jun 06 2024 0.000032 -0.00000200 -5.92% 0.000034 0.000034 0.000032 1,011,861,660.00
Jun 05 2024 0.000034 -0.00000017 -0.50% 0.000034 0.000035 0.000033 967,463,206.00
Jun 04 2024 0.000034 0.00000200 6.22% 0.000032 0.000035 0.000032 1,011,746,616.00
Jun 03 2024 0.000032 0.00000012 0.37% 0.000032 0.000033 0.000031 1,054,038,529.00
Jun 02 2024 0.000032 -0.00000061 -1.87% 0.000033 0.000033 0.000031 860,631,778.00
Jun 01 2024 0.000033 -0.00000072 -2.16% 0.000033 0.000033 0.000032 977,749,441.00
May 31 2024 0.000033 -0.00000004 -0.12% 0.000034 0.000035 0.000033 899,260,547.00
May 30 2024 0.000033 -0.00000050 -1.47% 0.000034 0.000034 0.000033 885,384,647.00
May 29 2024 0.000034 0.00000100 3.04% 0.000033 0.000035 0.000033 969,243,761.00
May 28 2024 0.000033 -0.00000100 -2.91% 0.000034 0.000036 0.000033 1,041,510,095.00
May 27 2024 0.000034 -0.00000058 -1.66% 0.000035 0.000039 0.000034 1,062,505,328.00
May 26 2024 0.000035 -0.00000200 -5.37% 0.000037 0.000037 0.000033 1,133,606,113.00
May 25 2024 0.000037 0.00000500 15.32% 0.000033 0.000041 0.000032 1,001,367,094.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock