ARIVA Historical Data - ARVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
ARIVA (Gate.io:ARVUSDT)
ARIVA (Gate.io:ARVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Gate.io	2,466,808	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000072	2.55%	0.000029	0.000029	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.00003	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:49:28	591,926.52	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,904.34	169,735,630.89	ARV			ARVBTC

ARVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000028	-0.00000095	-3.25%	0.000029	0.00003	0.000028	1,048,822,593.00
Jun 15 2024	0.000029	0.00000043	1.49%	0.000029	0.000029	0.000028	942,899,490.00
Jun 14 2024	0.000029	0.00000024	0.84%	0.000029	0.000031	0.000028	1,084,151,715.00
Jun 13 2024	0.000029	-0.00000069	-2.36%	0.000029	0.00003	0.000028	1,060,700,291.00
Jun 12 2024	0.000029	0.00000038	1.32%	0.000029	0.00003	0.000028	1,078,060,937.00
Jun 11 2024	0.000029	-0.00000088	-2.96%	0.00003	0.00003	0.000029	1,018,199,688.00
Jun 10 2024	0.00003	-0.00000200	-6.38%	0.000031	0.000031	0.00003	1,151,903,644.00
Jun 09 2024	0.000031	0.00000079	2.59%	0.000031	0.000033	0.00003	1,065,569,831.00
Jun 08 2024	0.000031	-0.00000200	-6.24%	0.000032	0.000032	0.00003	1,077,861,917.00
Jun 07 2024	0.000032	-0.00000016	-0.50%	0.000032	0.000035	0.000031	1,083,416,638.00
Jun 06 2024	0.000032	-0.00000200	-5.92%	0.000034	0.000034	0.000032	1,011,861,660.00
Jun 05 2024	0.000034	-0.00000017	-0.50%	0.000034	0.000035	0.000033	967,463,206.00
Jun 04 2024	0.000034	0.00000200	6.22%	0.000032	0.000035	0.000032	1,011,746,616.00
Jun 03 2024	0.000032	0.00000012	0.37%	0.000032	0.000033	0.000031	1,054,038,529.00
Jun 02 2024	0.000032	-0.00000061	-1.87%	0.000033	0.000033	0.000031	860,631,778.00
Jun 01 2024	0.000033	-0.00000072	-2.16%	0.000033	0.000033	0.000032	977,749,441.00
May 31 2024	0.000033	-0.00000004	-0.12%	0.000034	0.000035	0.000033	899,260,547.00
May 30 2024	0.000033	-0.00000050	-1.47%	0.000034	0.000034	0.000033	885,384,647.00
May 29 2024	0.000034	0.00000100	3.04%	0.000033	0.000035	0.000033	969,243,761.00
May 28 2024	0.000033	-0.00000100	-2.91%	0.000034	0.000036	0.000033	1,041,510,095.00
May 27 2024	0.000034	-0.00000058	-1.66%	0.000035	0.000039	0.000034	1,062,505,328.00
May 26 2024	0.000035	-0.00000200	-5.37%	0.000037	0.000037	0.000033	1,133,606,113.00
May 25 2024	0.000037	0.00000500	15.32%	0.000033	0.000041	0.000032	1,001,367,094.00
May 24 2024	0.000033	-0.00000006	-0.18%	0.000033	0.000033	0.000031	1,029,002,481.00
May 23 2024	0.000033	0.00000074	2.32%	0.000032	0.000033	0.000032	829,005,977.00
May 22 2024	0.000032	0.00000003	0.09%	0.000032	0.000035	0.000032	954,752,879.00
May 21 2024	0.000032	-0.00000200	-5.95%	0.000034	0.000035	0.000032	969,042,725.00
May 20 2024	0.000034	0.00000200	6.32%	0.000032	0.000034	0.000031	1,002,092,120.00
May 19 2024	0.000032	-0.00000092	-2.82%	0.000033	0.000035	0.000032	1,085,288,428.00
May 18 2024	0.000033	0.00000064	2.00%	0.000032	0.000033	0.000032	945,871,098.00
May 17 2024	0.000032	-0.00000030	-0.93%	0.000032	0.000032	0.000031	1,000,532,493.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions