Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIVA | ARVUSDT | Gate.io | 2,466,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -1.36% | 0.000026 | 0.000026 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000026 | 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:11:02 | 322,211.81 | 0.000026 | UST |
ARVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000027 | 0.00000300 | 12.58% | 0.000024 | 0.000027 | 0.000024 | 1,211,641,581.00 |
| Jun 24 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 1,226,026,956.00 |
| Jun 23 2024 | 0.000025 | -0.00000030 | -1.19% | 0.000025 | 0.000026 | 0.000025 | 1,173,698,544.00 |
| Jun 22 2024 | 0.000025 | -0.00000041 | -1.59% | 0.000026 | 0.000026 | 0.000025 | 1,194,006,681.00 |
| Jun 21 2024 | 0.000026 | -0.00000038 | -1.46% | 0.000026 | 0.000027 | 0.000026 | 1,164,956,167.00 |
| Jun 20 2024 | 0.000026 | -0.00000063 | -2.36% | 0.000027 | 0.000027 | 0.000026 | 1,096,504,847.00 |
| Jun 19 2024 | 0.000027 | 0.00000100 | 3.94% | 0.000025 | 0.000027 | 0.000025 | 954,186,063.00 |
| Jun 18 2024 | 0.000025 | -0.00000300 | -10.72% | 0.000028 | 0.000028 | 0.000025 | 1,078,186,293.00 |
| Jun 17 2024 | 0.000028 | -0.00000028 | -0.99% | 0.000028 | 0.00003 | 0.000028 | 969,389,889.00 |
| Jun 16 2024 | 0.000028 | -0.00000095 | -3.25% | 0.000029 | 0.00003 | 0.000028 | 1,048,822,593.00 |
| Jun 15 2024 | 0.000029 | 0.00000043 | 1.49% | 0.000029 | 0.000029 | 0.000028 | 942,899,490.00 |
| Jun 14 2024 | 0.000029 | 0.00000024 | 0.84% | 0.000029 | 0.000031 | 0.000028 | 1,084,151,715.00 |
| Jun 13 2024 | 0.000029 | -0.00000069 | -2.36% | 0.000029 | 0.00003 | 0.000028 | 1,060,700,291.00 |
| Jun 12 2024 | 0.000029 | 0.00000038 | 1.32% | 0.000029 | 0.00003 | 0.000028 | 1,078,060,937.00 |
| Jun 11 2024 | 0.000029 | -0.00000088 | -2.96% | 0.00003 | 0.00003 | 0.000029 | 1,018,199,688.00 |
| Jun 10 2024 | 0.00003 | -0.00000200 | -6.38% | 0.000031 | 0.000031 | 0.00003 | 1,151,903,644.00 |
| Jun 09 2024 | 0.000031 | 0.00000079 | 2.59% | 0.000031 | 0.000033 | 0.00003 | 1,065,569,831.00 |
| Jun 08 2024 | 0.000031 | -0.00000200 | -6.24% | 0.000032 | 0.000032 | 0.00003 | 1,077,861,917.00 |
| Jun 07 2024 | 0.000032 | -0.00000016 | -0.50% | 0.000032 | 0.000035 | 0.000031 | 1,083,416,638.00 |
| Jun 06 2024 | 0.000032 | -0.00000200 | -5.92% | 0.000034 | 0.000034 | 0.000032 | 1,011,861,660.00 |
| Jun 05 2024 | 0.000034 | -0.00000017 | -0.50% | 0.000034 | 0.000035 | 0.000033 | 967,463,206.00 |
| Jun 04 2024 | 0.000034 | 0.00000200 | 6.22% | 0.000032 | 0.000035 | 0.000032 | 1,011,746,616.00 |
| Jun 03 2024 | 0.000032 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.000031 | 1,054,038,529.00 |
| Jun 02 2024 | 0.000032 | -0.00000061 | -1.87% | 0.000033 | 0.000033 | 0.000031 | 860,631,778.00 |
| Jun 01 2024 | 0.000033 | -0.00000072 | -2.16% | 0.000033 | 0.000033 | 0.000032 | 977,749,441.00 |
| May 31 2024 | 0.000033 | -0.00000004 | -0.12% | 0.000034 | 0.000035 | 0.000033 | 899,260,547.00 |
| May 30 2024 | 0.000033 | -0.00000050 | -1.47% | 0.000034 | 0.000034 | 0.000033 | 885,384,647.00 |
| May 29 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000033 | 0.000035 | 0.000033 | 969,243,761.00 |
| May 28 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000036 | 0.000033 | 1,041,510,095.00 |
| May 27 2024 | 0.000034 | -0.00000058 | -1.66% | 0.000035 | 0.000039 | 0.000034 | 1,062,505,328.00 |
| May 26 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000033 | 1,133,606,113.00 |
| May 25 2024 | 0.000037 | 0.00000500 | 15.32% | 0.000033 | 0.000041 | 0.000032 | 1,001,367,094.00 |
