Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Gold Share | BAGSETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000220 | 3.49% | 0.000065 | 0.000062 | 0.000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000066 | 0.000065 | 0.000063 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:25:30 | 72.69 | 0.000065 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.019487 | 297.50 | BAGS |
BAGSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAGSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 15 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000065 | 0.000065 | 0.000063 | 9,736.00 |
Jun 14 2024 | 0.000064 | -0.00000200 | -3.00% | 0.000065 | 0.000065 | 0.000064 | 7,456.00 |
Jun 13 2024 | 0.000067 | -0.00000010 | -0.15% | 0.000067 | 0.000067 | 0.000067 | 91.00 |
Jun 12 2024 | 0.000067 | 0.00000200 | 3.10% | 0.000066 | 0.000068 | 0.000064 | 14,281.00 |
Jun 11 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000062 | 0.000075 | 0.000062 | 15,675.00 |
Jun 10 2024 | 0.000063 | -0.00000300 | -4.58% | 0.000067 | 0.000067 | 0.000063 | 28,901.00 |
Jun 09 2024 | 0.000066 | -0.00000200 | -2.98% | 0.000065 | 0.000066 | 0.000064 | 31,640.00 |
Jun 08 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000065 | 0.000067 | 0.000064 | 7,700.00 |
Jun 07 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000065 | 0.000065 | 0.000063 | 10,779.00 |
Jun 06 2024 | 0.000063 | -0.00000300 | -4.52% | 0.000066 | 0.000067 | 0.000063 | 29,109.00 |
Jun 05 2024 | 0.000066 | -0.000012 | -15.38% | 0.000073 | 0.000073 | 0.000065 | 12,248.00 |
Jun 04 2024 | 0.000078 | -0.000014 | -15.23% | 0.000098 | 0.000098 | 0.000078 | 8,595.00 |
Jun 03 2024 | 0.000092 | 0.000024 | 35.45% | 0.000068 | 0.00014 | 0.000068 | 16,233.00 |
Jun 02 2024 | 0.000068 | 0.00000060 | 0.89% | 0.000067 | 0.000068 | 0.000067 | 40,985.00 |
Jun 01 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 39,551.00 |
May 31 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.000069 | 0.000067 | 40,021.00 |
May 30 2024 | 0.00007 | -0.00000400 | -5.46% | 0.000073 | 0.000073 | 0.000068 | 23,163.00 |
May 29 2024 | 0.000073 | 0.00000600 | 8.88% | 0.000071 | 0.000075 | 0.000071 | 735.00 |
May 28 2024 | 0.000068 | 0.00000080 | 1.20% | 0.000067 | 0.000069 | 0.000065 | 12,058.00 |
May 27 2024 | 0.000067 | 0.00000300 | 4.72% | 0.000063 | 0.000075 | 0.00006 | 14,417.00 |
May 26 2024 | 0.000064 | -0.00000200 | -3.05% | 0.000066 | 0.000067 | 0.000063 | 13,662.00 |
May 25 2024 | 0.000066 | -0.00000400 | -5.72% | 0.000065 | 0.000066 | 0.000065 | 4,176.00 |
May 24 2024 | 0.00007 | 0.000012 | 20.65% | 0.000058 | 0.00007 | 0.000057 | 1,725.00 |
May 23 2024 | 0.000058 | -0.00000400 | -6.48% | 0.000062 | 0.000062 | 0.000057 | 41,812.00 |
May 22 2024 | 0.000062 | -0.00000200 | -3.15% | 0.000063 | 0.000064 | 0.000062 | 31,627.00 |
May 21 2024 | 0.000064 | -0.00000800 | -11.24% | 0.000071 | 0.000073 | 0.000064 | 7,724.00 |
May 20 2024 | 0.000071 | -0.00000400 | -5.32% | 0.000075 | 0.000078 | 0.000067 | 38,372.00 |
May 19 2024 | 0.000075 | 0.00000500 | 7.13% | 0.00007 | 0.000076 | 0.00007 | 33,489.00 |
May 18 2024 | 0.00007 | -0.00000050 | -0.71% | 0.000071 | 0.000071 | 0.000069 | 46,993.00 |
May 17 2024 | 0.000071 | -0.00000600 | -7.79% | 0.000077 | 0.000078 | 0.00007 | 36,329.00 |