Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | Gate.io | 703,585,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.96% | 0.1894 | 0.1892 | 0.1893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1878 | 0.1898 | 0.1841 | 0.1876 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:33:11 | 214.50 | 0.1894 | UST |
CFXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1876 | 0.0067 | 3.70% | 0.181 | 0.1895 | 0.1796 | 591,708.00 |
| Jun 14 2024 | 0.1809 | -0.0116 | -6.03% | 0.193 | 0.1961 | 0.1781 | 1,480,998.00 |
| Jun 13 2024 | 0.1925 | 0.0012 | 0.63% | 0.1922 | 0.194 | 0.1863 | 927,669.00 |
| Jun 12 2024 | 0.1913 | 0.0134 | 7.53% | 0.1776 | 0.1959 | 0.1737 | 1,962,459.00 |
| Jun 11 2024 | 0.1779 | -0.0126 | -6.61% | 0.190 | 0.1907 | 0.1759 | 1,219,763.00 |
| Jun 10 2024 | 0.1905 | -0.0067 | -3.40% | 0.1972 | 0.1981 | 0.189 | 714,729.00 |
| Jun 09 2024 | 0.1972 | 0.0053 | 2.76% | 0.1919 | 0.1983 | 0.1914 | 847,498.00 |
| Jun 08 2024 | 0.1919 | -0.013 | -6.34% | 0.2037 | 0.2076 | 0.1915 | 688,301.00 |
| Jun 07 2024 | 0.2049 | -0.029 | -12.40% | 0.2334 | 0.2338 | 0.1985 | 943,603.00 |
| Jun 06 2024 | 0.2339 | 0.0094 | 4.19% | 0.2246 | 0.2347 | 0.2225 | 873,951.00 |
| Jun 05 2024 | 0.2245 | 0.0019 | 0.85% | 0.2233 | 0.2307 | 0.2222 | 849,446.00 |
| Jun 04 2024 | 0.2226 | -0.0017 | -0.76% | 0.2248 | 0.226 | 0.2158 | 1,802,941.00 |
| Jun 03 2024 | 0.2243 | 0.011 | 5.16% | 0.2129 | 0.2253 | 0.2115 | 1,935,115.00 |
| Jun 02 2024 | 0.2133 | -0.0018 | -0.84% | 0.2155 | 0.2195 | 0.2122 | 2,089,901.00 |
| Jun 01 2024 | 0.2151 | 0.0006 | 0.28% | 0.2142 | 0.2163 | 0.2118 | 685,658.00 |
| May 31 2024 | 0.2145 | -0.0005 | -0.23% | 0.2146 | 0.2181 | 0.2114 | 630,394.00 |
| May 30 2024 | 0.215 | -0.004 | -1.83% | 0.2189 | 0.2222 | 0.2111 | 681,277.00 |
| May 29 2024 | 0.219 | -0.0011 | -0.50% | 0.2206 | 0.2248 | 0.218 | 1,151,197.00 |
| May 28 2024 | 0.2201 | -0.0061 | -2.70% | 0.2274 | 0.2277 | 0.2184 | 1,019,086.00 |
| May 27 2024 | 0.2262 | 0.0099 | 4.58% | 0.2161 | 0.2287 | 0.2155 | 723,792.00 |
| May 26 2024 | 0.2163 | -0.0082 | -3.65% | 0.2238 | 0.2249 | 0.2148 | 848,881.00 |
| May 25 2024 | 0.2245 | 0.0046 | 2.09% | 0.2205 | 0.2254 | 0.2205 | 1,331,480.00 |
| May 24 2024 | 0.2199 | -0.007 | -3.09% | 0.2264 | 0.2294 | 0.2177 | 1,950,089.00 |
| May 23 2024 | 0.2269 | -0.0098 | -4.14% | 0.236 | 0.2407 | 0.2184 | 2,091,014.00 |
| May 22 2024 | 0.2367 | -0.0032 | -1.33% | 0.240 | 0.2408 | 0.232 | 1,292,350.00 |
| May 21 2024 | 0.2399 | 0.0022 | 0.93% | 0.2385 | 0.2428 | 0.2362 | 1,599,903.00 |
| May 20 2024 | 0.2377 | 0.0177 | 8.05% | 0.220 | 0.2377 | 0.2148 | 1,621,746.00 |
| May 19 2024 | 0.220 | -0.0078 | -3.42% | 0.2269 | 0.233 | 0.2182 | 1,155,151.00 |
| May 18 2024 | 0.2278 | 0.0052 | 2.34% | 0.2221 | 0.2279 | 0.222 | 875,349.00 |
| May 17 2024 | 0.2226 | 0.00487 | 2.24% | 0.21787 | 0.2261 | 0.21749 | 1,684,371.00 |
| May 16 2024 | 0.21773 | 0.00808 | 3.85% | 0.20986 | 0.21936 | 0.20869 | 916,897.00 |
