Conflux Historical Data - CFXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Conflux (Gate.io:CFXUSDT)
Conflux (Gate.io:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	Gate.io	594,845,309	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.06%	0.1586	0.1586	0.1588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1583	0.1588	0.157	0.1585	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:46:17	155.32	0.1586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,613.13	48,200.59	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.1585	0.0028	1.80%	0.156	0.1605	0.1533	1,116,977.00
Jun 24 2024	0.1557	0.0068	4.57%	0.1487	0.1558	0.1399	1,962,158.00
Jun 23 2024	0.1489	0.0034	2.34%	0.1456	0.1523	0.1447	2,719,433.00
Jun 22 2024	0.1455	-0.0004	-0.27%	0.1458	0.148	0.1442	619,525.00
Jun 21 2024	0.1459	0.0014	0.97%	0.1451	0.1513	0.1437	1,027,309.00
Jun 20 2024	0.1445	0.0006	0.42%	0.1441	0.1525	0.1433	803,230.00
Jun 19 2024	0.1439	-0.0014	-0.96%	0.1447	0.1549	0.1436	849,755.00
Jun 18 2024	0.1453	-0.0333	-18.65%	0.1784	0.1786	0.1423	2,181,153.00
Jun 17 2024	0.1786	-0.0127	-6.64%	0.1914	0.1926	0.1783	795,039.00
Jun 16 2024	0.1913	0.0037	1.97%	0.1878	0.1926	0.1841	1,207,801.00
Jun 15 2024	0.1876	0.0067	3.70%	0.181	0.1895	0.1796	591,708.00
Jun 14 2024	0.1809	-0.0116	-6.03%	0.193	0.1961	0.1781	1,480,998.00
Jun 13 2024	0.1925	0.0012	0.63%	0.1922	0.194	0.1863	927,669.00
Jun 12 2024	0.1913	0.0134	7.53%	0.1776	0.1959	0.1737	1,962,459.00
Jun 11 2024	0.1779	-0.0126	-6.61%	0.190	0.1907	0.1759	1,219,763.00
Jun 10 2024	0.1905	-0.0067	-3.40%	0.1972	0.1981	0.189	714,729.00
Jun 09 2024	0.1972	0.0053	2.76%	0.1919	0.1983	0.1914	847,498.00
Jun 08 2024	0.1919	-0.013	-6.34%	0.2037	0.2076	0.1915	688,301.00
Jun 07 2024	0.2049	-0.029	-12.40%	0.2334	0.2338	0.1985	943,603.00
Jun 06 2024	0.2339	0.0094	4.19%	0.2246	0.2347	0.2225	873,951.00
Jun 05 2024	0.2245	0.0019	0.85%	0.2233	0.2307	0.2222	849,446.00
Jun 04 2024	0.2226	-0.0017	-0.76%	0.2248	0.226	0.2158	1,802,941.00
Jun 03 2024	0.2243	0.011	5.16%	0.2129	0.2253	0.2115	1,935,115.00
Jun 02 2024	0.2133	-0.0018	-0.84%	0.2155	0.2195	0.2122	2,089,901.00
Jun 01 2024	0.2151	0.0006	0.28%	0.2142	0.2163	0.2118	685,658.00
May 31 2024	0.2145	-0.0005	-0.23%	0.2146	0.2181	0.2114	630,394.00
May 30 2024	0.215	-0.004	-1.83%	0.2189	0.2222	0.2111	681,277.00
May 29 2024	0.219	-0.0011	-0.50%	0.2206	0.2248	0.218	1,151,197.00
May 28 2024	0.2201	-0.0061	-2.70%	0.2274	0.2277	0.2184	1,019,086.00
May 27 2024	0.2262	0.0099	4.58%	0.2161	0.2287	0.2155	723,792.00
May 26 2024	0.2163	-0.0082	-3.65%	0.2238	0.2249	0.2148	848,881.00
May 25 2024	0.2245	0.0046	2.09%	0.2205	0.2254	0.2205	1,331,480.00

See More Historical Prices »

Harvest Canadian Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions