Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chappyz | CHAPZUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.51% | 0.00176 | 0.001762 | 0.001773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001756 | 0.001799 | 0.00175 | 0.001751 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:24:00 | 679.60 | 0.00176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,623.37 | 3,175,352.23 | CHAPZ | |||
CHAPZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAPZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.001751 | 0.000173 | 10.96% | 0.001555 | 0.001976 | 0.00152 | 44,763,119.00 |
| Jun 18 2024 | 0.001578 | -0.000183 | -10.39% | 0.001798 | 0.001971 | 0.001507 | 52,087,632.00 |
| Jun 17 2024 | 0.001761 | -0.000201 | -10.24% | 0.001961 | 0.002393 | 0.001711 | 66,420,647.00 |
| Jun 16 2024 | 0.001962 | -0.00009 | -4.39% | 0.002022 | 0.002099 | 0.001924 | 35,293,834.00 |
| Jun 15 2024 | 0.002052 | -0.000036 | -1.72% | 0.002091 | 0.002146 | 0.002001 | 31,205,468.00 |
| Jun 14 2024 | 0.002088 | -0.000147 | -6.58% | 0.002233 | 0.002428 | 0.002023 | 35,259,266.00 |
| Jun 13 2024 | 0.002235 | -0.00043 | -16.14% | 0.00266 | 0.002666 | 0.002147 | 48,647,585.00 |
| Jun 12 2024 | 0.002665 | 0.00000300 | 0.11% | 0.002671 | 0.002998 | 0.00266 | 21,617,149.00 |
| Jun 11 2024 | 0.002662 | -0.000263 | -8.99% | 0.002927 | 0.003008 | 0.002621 | 24,045,835.00 |
| Jun 10 2024 | 0.002925 | 0.000027 | 0.93% | 0.002898 | 0.003056 | 0.00276 | 17,465,134.00 |
| Jun 09 2024 | 0.002898 | -0.000091 | -3.04% | 0.002983 | 0.003065 | 0.002761 | 18,540,284.00 |
| Jun 08 2024 | 0.002989 | 0.000216 | 7.79% | 0.002795 | 0.003538 | 0.002723 | 29,476,827.00 |
| Jun 07 2024 | 0.002773 | -0.000246 | -8.15% | 0.003005 | 0.003175 | 0.002737 | 31,951,022.00 |
| Jun 06 2024 | 0.003019 | 0.000199 | 7.06% | 0.002846 | 0.0034 | 0.002686 | 31,407,920.00 |
| Jun 05 2024 | 0.00282 | -0.000455 | -13.89% | 0.003292 | 0.003517 | 0.002605 | 33,783,662.00 |
| Jun 04 2024 | 0.003275 | -0.000131 | -3.85% | 0.003351 | 0.003395 | 0.002887 | 31,797,110.00 |
| Jun 03 2024 | 0.003406 | -0.00031 | -8.34% | 0.003682 | 0.003859 | 0.003327 | 21,471,930.00 |
| Jun 02 2024 | 0.003716 | -0.000277 | -6.94% | 0.003772 | 0.004019 | 0.0035 | 33,807,207.00 |
| Jun 01 2024 | 0.003993 | 0.000206 | 5.44% | 0.004002 | 0.004049 | 0.003383 | 27,695,823.00 |
| May 31 2024 | 0.003787 | -0.000252 | -6.24% | 0.00413 | 0.004131 | 0.003442 | 26,545,967.00 |
| May 30 2024 | 0.004039 | -0.000106 | -2.56% | 0.004476 | 0.00566 | 0.004016 | 29,230,939.00 |
| May 29 2024 | 0.004145 | 0.001063 | 34.49% | 0.003294 | 0.004727 | 0.003108 | 38,723,599.00 |
| May 28 2024 | 0.003082 | -0.000291 | -8.63% | 0.003608 | 0.005825 | 0.003 | 51,927,281.00 |
| May 27 2024 | 0.003373 | 0.000976 | 40.72% | 0.002416 | 0.003509 | 0.002278 | 56,318,200.00 |
| May 26 2024 | 0.002397 | -0.000111 | -4.43% | 0.002506 | 0.00258 | 0.002346 | 42,711,329.00 |
| May 25 2024 | 0.002508 | 0.000346 | 16.00% | 0.002152 | 0.002684 | 0.0021 | 57,214,716.00 |
| May 24 2024 | 0.002162 | -0.00001 | -0.46% | 0.002173 | 0.002243 | 0.002141 | 65,810,596.00 |
| May 23 2024 | 0.002172 | -0.000094 | -4.15% | 0.002271 | 0.002346 | 0.002156 | 62,981,073.00 |
| May 22 2024 | 0.002266 | -0.000095 | -4.02% | 0.00236 | 0.002427 | 0.002234 | 68,508,345.00 |
| May 21 2024 | 0.002361 | -0.00032 | -11.94% | 0.002683 | 0.002773 | 0.002354 | 65,302,218.00 |
| May 20 2024 | 0.002681 | 0.000516 | 23.83% | 0.002173 | 0.002693 | 0.001982 | 67,952,409.00 |
| May 19 2024 | 0.002165 | -0.000097 | -4.29% | 0.002263 | 0.002309 | 0.002127 | 59,643,787.00 |
| May 18 2024 | 0.002262 | 0.000201 | 9.75% | 0.002063 | 0.002325 | 0.001994 | 79,051,320.00 |
