Creaticles Historical Data - CRE8USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Creaticles (Gate.io:CRE8USDT)
Creaticles (Gate.io:CRE8USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creaticles	CRE8USDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	0.08%	0.001009	0.001009	0.001041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001008	0.001042	0.001007	0.001008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:45:34	732.00	0.001009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
367.73	364,706.00	CRE8

CRE8USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRE8USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001008	-0.00003	-2.89%	0.001039	0.001039	0.000998	13,419,442.00
Jun 27 2024	0.001038	0.00000900	0.88%	0.001041	0.001081	0.001035	5,777,780.00
Jun 26 2024	0.001028	0.00000090	0.09%	0.00103	0.001031	0.001023	9,700,857.00
Jun 25 2024	0.001027	-0.00000400	-0.39%	0.001009	0.001068	0.000969	11,699,198.00
Jun 24 2024	0.001031	-0.000092	-8.19%	0.001123	0.001128	0.00102	9,114,988.00
Jun 23 2024	0.001123	-0.000034	-2.94%	0.001157	0.001159	0.001088	13,660,483.00
Jun 22 2024	0.001157	0.000048	4.33%	0.00111	0.00118	0.001092	12,377,022.00
Jun 21 2024	0.00111	-0.00000700	-0.63%	0.001079	0.00112	0.001079	11,269,854.00
Jun 20 2024	0.001117	0.000016	1.45%	0.001101	0.001117	0.001086	9,340,931.00
Jun 19 2024	0.0011	-0.000014	-1.26%	0.001069	0.001122	0.001046	12,722,849.00
Jun 18 2024	0.001114	-0.000067	-5.67%	0.001182	0.001187	0.001069	8,141,137.00
Jun 17 2024	0.001181	0.000053	4.70%	0.001126	0.0014	0.001093	13,954,824.00
Jun 16 2024	0.001127	-0.000027	-2.34%	0.001154	0.001154	0.001117	12,397,693.00
Jun 15 2024	0.001154	0.00000200	0.17%	0.001151	0.001188	0.001141	12,350,660.00
Jun 14 2024	0.001152	-0.00000900	-0.78%	0.00116	0.001168	0.00115	10,334,441.00
Jun 13 2024	0.00116	-0.00000700	-0.60%	0.001168	0.001187	0.001142	11,131,718.00
Jun 12 2024	0.001167	0.000012	1.04%	0.001154	0.001174	0.001145	11,666,453.00
Jun 11 2024	0.001155	-0.000016	-1.37%	0.001172	0.001174	0.001152	11,737,913.00
Jun 10 2024	0.001171	0.000045	4.00%	0.001129	0.0012	0.001105	5,370,170.00
Jun 09 2024	0.001126	-0.00000080	-0.07%	0.00113	0.00113	0.001098	3,319,465.00
Jun 08 2024	0.001127	0.00000400	0.36%	0.001122	0.00113	0.001095	3,192,320.00
Jun 07 2024	0.001123	-0.000039	-3.36%	0.001163	0.001164	0.0011	10,400,377.00
Jun 06 2024	0.001162	-0.00000060	-0.05%	0.001163	0.001188	0.001146	10,936,865.00
Jun 05 2024	0.001163	-0.00000080	-0.07%	0.001162	0.001167	0.001157	11,344,401.00
Jun 04 2024	0.001163	0.00001	0.87%	0.001155	0.001167	0.001147	6,367,326.00
Jun 03 2024	0.001154	-0.00000900	-0.77%	0.001164	0.001167	0.001147	12,197,318.00
Jun 02 2024	0.001163	-0.000042	-3.49%	0.001204	0.001207	0.00114	11,193,317.00
Jun 01 2024	0.001205	0.00001	0.84%	0.001196	0.001241	0.001194	12,074,868.00
May 31 2024	0.001196	-0.00000400	-0.33%	0.001199	0.001203	0.001193	11,521,751.00
May 30 2024	0.001199	-0.000024	-1.96%	0.001224	0.001226	0.001188	10,715,023.00
May 29 2024	0.001223	-0.00000100	-0.08%	0.001221	0.001232	0.001218	11,426,281.00

See More Historical Prices »

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions