Crowns Historical Data - CWSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Crowns (Gate.io:CWSETH)
Crowns (Gate.io:CWSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crowns	CWSETH	Gate.io	1,769,658	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000107	0.000107	0.000108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000108	0.000108	0.000107	0.000107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:51:28	37.46	0.000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.768778	7,165.60	CWS

CWSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000107	-0.00000200	-1.83%	0.000109	0.00011	0.000107	26,261.00
Jun 14 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000107	29,212.00
Jun 13 2024	0.000111	0.00	0.00%	0.00011	0.000112	0.000108	25,570.00
Jun 12 2024	0.000111	-0.00000100	-0.89%	0.00011	0.000111	0.000107	21,667.00
Jun 11 2024	0.000112	0.00000300	2.75%	0.000108	0.000113	0.000108	23,859.00
Jun 10 2024	0.000109	-0.00000200	-1.80%	0.00011	0.000111	0.000106	27,700.00
Jun 09 2024	0.000111	0.00	0.00%	0.000111	0.000113	0.00011	12,983.00
Jun 08 2024	0.000111	-0.00000100	-0.89%	0.000111	0.000112	0.00011	12,342.00
Jun 07 2024	0.000112	-0.00000600	-5.08%	0.000117	0.00012	0.00011	20,629.00
Jun 06 2024	0.000118	0.000013	12.38%	0.000104	0.000131	0.000103	21,320.00
Jun 05 2024	0.000105	-0.00000100	-0.94%	0.000105	0.000108	0.000104	24,278.00
Jun 04 2024	0.000106	-0.00000400	-3.64%	0.00011	0.000127	0.000104	12,158.00
Jun 03 2024	0.00011	0.00001	10.00%	0.000101	0.000112	0.000099	23,806.00
Jun 02 2024	0.0001	-0.00000300	-2.91%	0.000104	0.000107	0.0001	22,944.00
Jun 01 2024	0.000103	-0.000014	-11.97%	0.000116	0.000117	0.000099	22,669.00
May 31 2024	0.000117	0.00000500	4.46%	0.000112	0.000118	0.000111	21,923.00
May 30 2024	0.000112	0.00000200	1.82%	0.000112	0.000115	0.000109	20,442.00
May 29 2024	0.00011	-0.00000300	-2.65%	0.000112	0.000115	0.00011	25,337.00
May 28 2024	0.000113	0.00000100	0.89%	0.000112	0.000113	0.000108	18,691.00
May 27 2024	0.000112	-0.00000600	-5.08%	0.000117	0.000118	0.000112	19,749.00
May 26 2024	0.000118	0.00000200	1.72%	0.000117	0.00012	0.000113	22,813.00
May 25 2024	0.000116	0.00000100	0.87%	0.000115	0.000118	0.000113	21,717.00
May 24 2024	0.000115	-0.00000600	-4.96%	0.00012	0.000127	0.000113	17,692.00
May 23 2024	0.000121	-0.00001	-7.63%	0.000131	0.000131	0.000117	17,180.00
May 22 2024	0.000131	0.00000600	4.80%	0.000126	0.000134	0.000126	15,825.00
May 21 2024	0.000125	-0.00000400	-3.10%	0.000128	0.000136	0.000125	14,693.00
May 20 2024	0.000129	-0.000018	-12.24%	0.000147	0.000151	0.000128	18,724.00
May 19 2024	0.000147	-0.00000700	-4.55%	0.000155	0.000155	0.000146	20,339.00
May 18 2024	0.000154	-0.00000200	-1.28%	0.000157	0.000158	0.000152	19,567.00
May 17 2024	0.000156	-0.00000800	-4.88%	0.000163	0.000164	0.000152	16,985.00
May 16 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000177	0.000158	13,285.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions