Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Land | DEFILANDUSDT | Gate.io | 2,141,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000560 | -0.95% | 0.000586 | 0.000586 | 0.000586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000592 | 0.000757 | 0.000575 | 0.000592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:44:02 | 3,254.00 | 0.000586 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,892.32 | 11,465,161.67 | DFL | |||
DEFILANDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFILANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000592 | -0.00000600 | -1.00% | 0.000599 | 0.000622 | 0.00057 | 27,375,174.00 |
| Jun 18 2024 | 0.000598 | -0.000121 | -16.83% | 0.000719 | 0.000724 | 0.000542 | 21,821,377.00 |
| Jun 17 2024 | 0.000719 | -0.000033 | -4.39% | 0.000752 | 0.00079 | 0.000718 | 16,989,543.00 |
| Jun 16 2024 | 0.000752 | 0.000017 | 2.31% | 0.000725 | 0.000759 | 0.000724 | 16,908,839.00 |
| Jun 15 2024 | 0.000735 | 0.000033 | 4.70% | 0.000729 | 0.000773 | 0.000694 | 16,941,935.00 |
| Jun 14 2024 | 0.000702 | -0.000061 | -8.00% | 0.000714 | 0.000774 | 0.00068 | 15,479,805.00 |
| Jun 13 2024 | 0.000762 | -0.00003 | -3.79% | 0.000792 | 0.000941 | 0.00073 | 17,281,821.00 |
| Jun 12 2024 | 0.000792 | -0.00000400 | -0.50% | 0.000794 | 0.000866 | 0.000775 | 15,628,818.00 |
| Jun 11 2024 | 0.000797 | -0.00005 | -5.91% | 0.000846 | 0.000854 | 0.000767 | 14,532,747.00 |
| Jun 10 2024 | 0.000847 | 0.000028 | 3.42% | 0.000813 | 0.000889 | 0.0008 | 19,735,773.00 |
| Jun 09 2024 | 0.000819 | -0.000026 | -3.08% | 0.000849 | 0.000887 | 0.00079 | 27,010,927.00 |
| Jun 08 2024 | 0.000845 | -0.000055 | -6.11% | 0.00089 | 0.00093 | 0.000717 | 46,932,310.00 |
| Jun 07 2024 | 0.0009 | -0.000206 | -18.62% | 0.001107 | 0.001246 | 0.000614 | 50,777,313.00 |
| Jun 06 2024 | 0.001106 | -0.000063 | -5.39% | 0.001171 | 0.001201 | 0.00109 | 14,315,416.00 |
| Jun 05 2024 | 0.001169 | -0.000052 | -4.26% | 0.001236 | 0.001249 | 0.00111 | 13,255,266.00 |
| Jun 04 2024 | 0.001221 | -0.000058 | -4.54% | 0.001272 | 0.001413 | 0.00111 | 7,442,445.00 |
| Jun 03 2024 | 0.001279 | 0.000114 | 9.76% | 0.001172 | 0.001749 | 0.001135 | 21,928,427.00 |
| Jun 02 2024 | 0.001165 | -0.000076 | -6.12% | 0.00123 | 0.001266 | 0.001144 | 15,670,614.00 |
| Jun 01 2024 | 0.001241 | 0.000146 | 13.29% | 0.001099 | 0.001272 | 0.001091 | 14,230,247.00 |
| May 31 2024 | 0.001096 | -0.000166 | -13.16% | 0.001254 | 0.001364 | 0.00103 | 13,278,752.00 |
| May 30 2024 | 0.001262 | -0.000024 | -1.87% | 0.001285 | 0.001347 | 0.001226 | 8,071,801.00 |
| May 29 2024 | 0.001286 | -0.000105 | -7.55% | 0.00139 | 0.001391 | 0.001268 | 11,151,282.00 |
| May 28 2024 | 0.001391 | 0.000046 | 3.42% | 0.001348 | 0.001449 | 0.001331 | 14,528,606.00 |
| May 27 2024 | 0.001345 | -0.00000900 | -0.66% | 0.00137 | 0.001408 | 0.001328 | 10,831,894.00 |
| May 26 2024 | 0.001354 | -0.000069 | -4.85% | 0.001424 | 0.001449 | 0.001302 | 11,291,162.00 |
| May 25 2024 | 0.001423 | 0.000088 | 6.59% | 0.001337 | 0.001447 | 0.001322 | 9,487,588.00 |
| May 24 2024 | 0.001335 | 0.000033 | 2.54% | 0.001353 | 0.001495 | 0.0012 | 10,626,519.00 |
| May 23 2024 | 0.001302 | -0.00016 | -10.95% | 0.001425 | 0.00165 | 0.001266 | 12,015,232.00 |
| May 22 2024 | 0.001461 | -0.000142 | -8.86% | 0.00158 | 0.00165 | 0.001405 | 10,295,389.00 |
| May 21 2024 | 0.001603 | 0.000097 | 6.44% | 0.001504 | 0.001752 | 0.001441 | 11,743,611.00 |
| May 20 2024 | 0.001507 | -0.000185 | -10.94% | 0.001692 | 0.002 | 0.001432 | 12,339,353.00 |
| May 19 2024 | 0.001692 | 0.00000070 | 0.04% | 0.00169 | 0.001719 | 0.001647 | 8,483,653.00 |
| May 18 2024 | 0.001691 | -0.000311 | -15.53% | 0.002004 | 0.002016 | 0.001594 | 9,543,095.00 |
