Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TosDis | DISUSDT | Gate.io | 126,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 1.70 | 1.68 | 1.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:57:17 | 8.37 | 1.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,206.69 | 1,886.46 | DIS |
DISUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.70 | 0.010 | 0.88% | 1.68 | 1.71 | 1.68 | 8,377.00 |
Jun 01 2024 | 1.68 | 0.00 | -0.25% | 1.69 | 1.69 | 1.68 | 8,298.00 |
May 31 2024 | 1.69 | -0.110 | -6.13% | 1.78 | 1.80 | 1.68 | 5,484.00 |
May 30 2024 | 1.80 | 0.140 | 8.23% | 1.66 | 1.89 | 1.64 | 8,054.00 |
May 29 2024 | 1.66 | -0.020 | -0.97% | 1.68 | 1.70 | 1.65 | 8,274.00 |
May 28 2024 | 1.68 | -0.110 | -6.26% | 1.79 | 1.79 | 1.67 | 7,069.00 |
May 27 2024 | 1.79 | -0.200 | -10.21% | 1.99 | 1.99 | 1.70 | 6,531.00 |
May 26 2024 | 1.99 | -0.020 | -0.98% | 2.01 | 2.30 | 1.99 | 6,543.00 |
May 25 2024 | 2.01 | 0.090 | 4.66% | 1.92 | 2.02 | 1.92 | 4,074.00 |
May 24 2024 | 1.92 | 0.00 | 0.03% | 1.92 | 1.94 | 1.92 | 7,100.00 |
May 23 2024 | 1.92 | 0.00 | 0.05% | 1.92 | 1.92 | 1.91 | 6,986.00 |
May 22 2024 | 1.92 | 0.010 | 0.64% | 1.91 | 1.92 | 1.91 | 5,315.00 |
May 21 2024 | 1.91 | -0.070 | -3.72% | 1.98 | 1.98 | 1.90 | 7,269.00 |
May 20 2024 | 1.98 | 0.080 | 4.47% | 1.90 | 2.00 | 1.85 | 7,829.00 |
May 19 2024 | 1.90 | 0.040 | 2.12% | 1.86 | 2.30 | 1.85 | 7,483.00 |
May 18 2024 | 1.86 | 0.070 | 3.85% | 1.79 | 1.89 | 1.78 | 7,898.00 |
May 17 2024 | 1.79 | 0.070 | 3.86% | 1.72 | 1.80 | 1.68 | 8,009.00 |
May 16 2024 | 1.72 | 0.170 | 11.14% | 1.55 | 1.80 | 1.54 | 6,848.00 |
May 15 2024 | 1.55 | 0.040 | 2.31% | 1.51 | 1.85 | 1.51 | 8,941.00 |
May 14 2024 | 1.51 | -0.010 | -0.74% | 1.53 | 1.53 | 1.50 | 7,245.00 |
May 13 2024 | 1.53 | -0.050 | -3.42% | 1.58 | 1.58 | 1.53 | 5,862.00 |
May 12 2024 | 1.58 | 0.030 | 1.98% | 1.55 | 1.60 | 1.53 | 5,957.00 |
May 11 2024 | 1.55 | 0.030 | 1.75% | 1.50 | 1.66 | 1.50 | 4,180.00 |
May 10 2024 | 1.52 | 0.010 | 0.39% | 1.52 | 1.55 | 1.51 | 5,299.00 |
May 09 2024 | 1.52 | 0.030 | 2.19% | 1.49 | 1.54 | 1.49 | 3,585.00 |
May 08 2024 | 1.48 | 0.00 | 0.22% | 1.49 | 1.51 | 1.46 | 7,038.00 |
May 07 2024 | 1.48 | 0.040 | 3.12% | 1.43 | 1.49 | 1.43 | 3,278.00 |
May 06 2024 | 1.44 | -0.110 | -6.97% | 1.55 | 1.56 | 1.35 | 2,798.00 |
May 05 2024 | 1.54 | 0.070 | 4.69% | 1.56 | 1.57 | 1.53 | 4,023.00 |
May 04 2024 | 1.47 | -0.020 | -1.30% | 1.49 | 1.49 | 1.45 | 9,203.00 |
May 03 2024 | 1.49 | 0.00 | -0.15% | 1.50 | 1.59 | 1.48 | 7,362.00 |