FevrToken Historical Data - FEVRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
FevrToken (Gate.io:FEVRUSDT)
FevrToken (Gate.io:FEVRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FevrToken	FEVRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	0.09%	0.000164	0.000164	0.000165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000164	0.000165	0.000164	0.000164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:01:23	107,791.39	0.000164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,727.89	77,469,015.45	FEVR

FEVRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEVRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000164	-0.00000027	-0.16%	0.000164	0.000165	0.000162	142,506,347.00
Jun 14 2024	0.000164	0.00000500	3.14%	0.000159	0.000166	0.000157	185,903,716.00
Jun 13 2024	0.000159	0.00000200	1.28%	0.000157	0.000161	0.000155	189,481,828.00
Jun 12 2024	0.000157	0.00000100	0.64%	0.000155	0.000161	0.000153	198,181,856.00
Jun 11 2024	0.000155	-0.00000500	-3.11%	0.000161	0.000162	0.000154	188,171,229.00
Jun 10 2024	0.000161	-0.000014	-8.02%	0.000175	0.000175	0.000159	173,071,659.00
Jun 09 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000179	0.000174	172,970,622.00
Jun 08 2024	0.000177	0.00	0.00%	0.000177	0.00018	0.000176	155,755,485.00
Jun 07 2024	0.000177	-0.00000500	-2.75%	0.000182	0.000189	0.000173	163,188,425.00
Jun 06 2024	0.000182	-0.00000100	-0.55%	0.000182	0.000184	0.000178	221,040,452.00
Jun 05 2024	0.000183	-0.00002	-9.90%	0.000202	0.000209	0.000181	252,533,962.00
Jun 04 2024	0.000202	0.00000300	1.50%	0.000199	0.000214	0.000195	188,379,128.00
Jun 03 2024	0.0002	0.000022	12.37%	0.000178	0.000211	0.000178	186,662,646.00
Jun 02 2024	0.000178	-0.00000800	-4.31%	0.000185	0.000186	0.000177	145,632,411.00
Jun 01 2024	0.000185	0.00000200	1.09%	0.000183	0.000186	0.000181	147,027,124.00
May 31 2024	0.000183	-0.00000500	-2.65%	0.000188	0.000189	0.000182	174,627,568.00
May 30 2024	0.000188	-0.00000200	-1.05%	0.000189	0.00019	0.000186	243,694,141.00
May 29 2024	0.00019	-0.00000071	-0.37%	0.000191	0.000194	0.000189	178,915,898.00
May 28 2024	0.000191	-0.00000600	-3.05%	0.000197	0.000197	0.000191	165,211,079.00
May 27 2024	0.000197	-0.00000500	-2.48%	0.000202	0.000202	0.000196	156,977,588.00
May 26 2024	0.000202	0.00000059	0.29%	0.000202	0.000203	0.000201	176,264,574.00
May 25 2024	0.000201	-0.00000600	-2.90%	0.000207	0.000208	0.000201	126,177,438.00
May 24 2024	0.000207	-0.00000076	-0.37%	0.000207	0.000208	0.000204	152,055,039.00
May 23 2024	0.000208	0.000012	6.14%	0.000195	0.000212	0.000195	150,246,129.00
May 22 2024	0.000195	0.00000100	0.51%	0.000194	0.000198	0.000194	228,638,013.00
May 21 2024	0.000194	0.000018	10.23%	0.000177	0.000198	0.000174	215,479,070.00
May 20 2024	0.000176	0.00000700	4.15%	0.000169	0.000179	0.000165	211,759,070.00
May 19 2024	0.000169	-0.00000070	-0.41%	0.000169	0.00017	0.000168	205,159,595.00
May 18 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000173	0.000168	162,161,369.00
May 17 2024	0.000171	-0.00000200	-1.16%	0.000173	0.000175	0.000169	193,466,715.00
May 16 2024	0.000173	-0.00000500	-2.82%	0.000178	0.00018	0.000171	190,275,301.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions