Fusion Historical Data - FSNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fusion (Gate.io:FSNETH)
Fusion (Gate.io:FSNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNETH	Gate.io	55,827,940	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000031	0.000031	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FSN	FSNEUR	FSNGBP	FSNBTC

FSNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000031	-0.00000200	-6.06%	0.000031	0.000032	0.000031	198.00
Jun 18 2024	0.000033	0.00000100	3.14%	0.000031	0.000033	0.000031	12,105.00
Jun 17 2024	0.000032	-0.00000100	-3.04%	0.000033	0.000033	0.000031	40,686.00
Jun 16 2024	0.000033	0.00000200	6.43%	0.000032	0.000034	0.000032	13,950.00
Jun 15 2024	0.000031	-0.00000200	-6.04%	0.000031	0.000032	0.000031	7,384.00
Jun 14 2024	0.000033	0.00000200	6.39%	0.00003	0.000033	0.00003	14,179.00
Jun 13 2024	0.000031	-0.00000100	-3.08%	0.000033	0.000033	0.000031	49,090.00
Jun 12 2024	0.000033	-0.00000070	-2.11%	0.000033	0.000034	0.000032	53,492.00
Jun 11 2024	0.000033	-0.00000100	-2.91%	0.000035	0.000036	0.000032	78,327.00
Jun 10 2024	0.000034	-0.00000100	-2.79%	0.000036	0.000036	0.000034	82,001.00
Jun 09 2024	0.000036	0.00000050	1.41%	0.000035	0.000036	0.000035	75,806.00
Jun 08 2024	0.000035	-0.00000100	-2.73%	0.000037	0.000037	0.000035	75,483.00
Jun 07 2024	0.000037	-0.00000080	-2.14%	0.000037	0.000039	0.000036	74,884.00
Jun 06 2024	0.000037	-0.00000090	-2.35%	0.000038	0.000039	0.000036	75,925.00
Jun 05 2024	0.000038	-0.00000200	-5.01%	0.00004	0.00004	0.000036	73,326.00
Jun 04 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.000039	35,403.00
Jun 03 2024	0.00004	-0.00000010	-0.25%	0.00004	0.00004	0.000025	71,141.00
Jun 02 2024	0.00004	0.00000010	0.25%	0.000041	0.000041	0.000039	66,831.00
Jun 01 2024	0.00004	-0.00000050	-1.24%	0.00004	0.000041	0.00004	67,126.00
May 31 2024	0.00004	-0.00000030	-0.74%	0.000041	0.000041	0.000039	65,800.00
May 30 2024	0.000041	0.00000030	0.74%	0.000041	0.000042	0.00004	66,749.00
May 29 2024	0.00004	-0.00000200	-4.74%	0.000041	0.000042	0.00004	68,357.00
May 28 2024	0.000042	-0.00000200	-4.50%	0.000044	0.000045	0.00004	67,710.00
May 27 2024	0.000044	0.00000040	0.91%	0.000044	0.000045	0.000043	59,699.00
May 26 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000042	62,183.00
May 25 2024	0.000045	-0.00000090	-1.96%	0.000046	0.000046	0.000044	60,446.00
May 24 2024	0.000046	0.00000010	0.22%	0.000046	0.000047	0.000045	62,723.00
May 23 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000044	63,324.00
May 22 2024	0.000048	0.00000200	4.38%	0.000046	0.000049	0.000045	60,460.00
May 21 2024	0.000046	-0.00000600	-11.58%	0.000052	0.000052	0.000044	65,436.00
May 20 2024	0.000052	-0.000011	-17.49%	0.000063	0.000063	0.000051	67,115.00
May 19 2024	0.000063	0.00000800	14.55%	0.000055	0.00007	0.000055	44,217.00
May 18 2024	0.000055	0.00000100	1.85%	0.000054	0.00006	0.000052	64,091.00

See More Historical Prices »

RAILT230 Ex:22,91

NLBNPIT1V9J8 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions