Futureswap Token Historical Data - FSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Futureswap Token (Gate.io:FSTUSDT)
Futureswap Token (Gate.io:FSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUSDT	Gate.io	729,523	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00065	2.42%	0.02754	0.0275	0.02767

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02887	0.03021	0.02706	0.02689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:03:32	732.31	0.02754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
640.47	23,222.09	FST			FSTBTC

FSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02689	0.00021	0.79%	0.02671	0.02868	0.02515	475,031.00
Jun 14 2024	0.02668	-0.00007	-0.26%	0.02668	0.02672	0.02667	513,983.00
Jun 13 2024	0.02675	0.00091	3.52%	0.02782	0.02782	0.02662	57,630.00
Jun 12 2024	0.02584	-0.00003	-0.12%	0.02585	0.026	0.0253	423,740.00
Jun 11 2024	0.02587	-0.00291	-10.11%	0.02869	0.02884	0.02575	354,998.00
Jun 10 2024	0.02878	0.00007	0.24%	0.02872	0.02907	0.02838	481,639.00
Jun 09 2024	0.02871	-0.00008	-0.28%	0.02877	0.0291	0.02864	481,383.00
Jun 08 2024	0.02879	0.00013	0.45%	0.02857	0.02888	0.0285	452,641.00
Jun 07 2024	0.02866	-0.00098	-3.31%	0.02974	0.02987	0.02842	332,857.00
Jun 06 2024	0.02964	0.00007	0.24%	0.02951	0.03007	0.02939	386,244.00
Jun 05 2024	0.02957	-0.0001	-0.34%	0.0297	0.02977	0.02946	207,411.00
Jun 04 2024	0.02967	-0.00014	-0.47%	0.02986	0.03021	0.02921	102,063.00
Jun 03 2024	0.02981	0.00028	0.95%	0.02949	0.02996	0.02899	466,002.00
Jun 02 2024	0.02953	0.00128	4.53%	0.02828	0.03359	0.02828	276,122.00
Jun 01 2024	0.02825	-0.00047	-1.64%	0.02864	0.02872	0.0282	489,426.00
May 31 2024	0.02872	-0.00166	-5.46%	0.03085	0.03117	0.02864	342,122.00
May 30 2024	0.03038	0.00016	0.53%	0.03019	0.03069	0.02943	239,796.00
May 29 2024	0.03022	-0.00081	-2.61%	0.03136	0.03163	0.03021	428,622.00
May 28 2024	0.03103	0.00005	0.16%	0.03095	0.03103	0.02997	365,048.00
May 27 2024	0.03098	-0.00068	-2.15%	0.0316	0.03299	0.03083	209,118.00
May 26 2024	0.03166	0.00286	9.93%	0.02879	0.03596	0.02754	211,635.00
May 25 2024	0.0288	0.00235	8.88%	0.02732	0.03217	0.02675	42,345.00
May 24 2024	0.02645	-0.00007	-0.26%	0.02712	0.02724	0.02606	140,573.00
May 23 2024	0.02652	0.00042	1.61%	0.02609	0.0266	0.02607	280,311.00
May 22 2024	0.0261	-0.0015	-5.43%	0.0276	0.0279	0.02608	313,236.00
May 21 2024	0.0276	0.00114	4.31%	0.02648	0.0308	0.02356	117,159.00
May 20 2024	0.02646	0.0009	3.52%	0.02565	0.02684	0.02485	309,158.00
May 19 2024	0.02556	0.00078	3.15%	0.02531	0.02896	0.02531	488,643.00
May 18 2024	0.02478	0.00026	1.06%	0.02445	0.02578	0.02304	270,798.00
May 17 2024	0.02452	-0.00023	-0.93%	0.02439	0.02489	0.02353	306,995.00
May 16 2024	0.02475	-0.00012	-0.48%	0.02485	0.02517	0.0235	137,286.00

See More Historical Prices »

Futureswap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions