GSENetwork Historical Data - GSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GSENetwork (Gate.io:GSEETH)
GSENetwork (Gate.io:GSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSENetwork	GSEETH	Gate.io	716,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:59:17	374,495.59	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.203010	20,301,017.86	GSE	GSEEUR	GSEGBP	GSEBTC

GSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	220,247,048.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	246,124,065.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	107,920,528.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	186,135,648.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	165,534,662.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	128,381,907.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	22,481,315.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	88,416,680.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	95,061,938.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	107,172,550.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	50,718,058.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	57,219,098.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	27,313,727.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,954,951.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,070,844.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	89,677,393.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	221,676,438.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	145,511,214.00
May 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	193,425,484.00
May 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	169,377,007.00
May 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	93,968,546.00
May 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22,619,359.00
May 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20,592,170.00
May 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	58,322,617.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,560,012.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,214,916.00
May 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,137,076.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	87,111,012.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	205,672,688.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,043,165.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	108,779,799.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions