Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydracoin | HDVUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000180 | 0.82% | 0.000223 | 0.00022 | 0.000225 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000223 | 0.00022 | 0.000221 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:40:03 | 13,478.00 | 0.000223 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,051.21 | 45,304,307.89 | HDV |
HDVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HDVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000223 | 0.000232 | 0.00022 | 52,995,425.00 |
Jun 14 2024 | 0.000222 | 0.00001 | 4.72% | 0.000211 | 0.000225 | 0.00021 | 69,309,440.00 |
Jun 13 2024 | 0.000212 | -0.00000200 | -0.94% | 0.000213 | 0.000213 | 0.000211 | 63,229,495.00 |
Jun 12 2024 | 0.000213 | -0.00000700 | -3.18% | 0.000213 | 0.000228 | 0.000206 | 63,937,313.00 |
Jun 11 2024 | 0.00022 | 0.00000060 | 0.27% | 0.00022 | 0.000236 | 0.000205 | 68,632,623.00 |
Jun 10 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000216 | 0.00022 | 0.000205 | 72,217,687.00 |
Jun 09 2024 | 0.000216 | 0.00000200 | 0.94% | 0.000214 | 0.000226 | 0.00021 | 65,580,354.00 |
Jun 08 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000211 | 0.000221 | 0.000208 | 50,139,314.00 |
Jun 07 2024 | 0.000212 | -0.00000700 | -3.19% | 0.000219 | 0.000225 | 0.000208 | 66,295,892.00 |
Jun 06 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000222 | 0.000227 | 0.000214 | 54,063,789.00 |
Jun 05 2024 | 0.000221 | -0.00000600 | -2.64% | 0.000229 | 0.000236 | 0.000219 | 56,276,044.00 |
Jun 04 2024 | 0.000228 | 0.000011 | 5.09% | 0.000217 | 0.000228 | 0.00021 | 28,716,167.00 |
Jun 03 2024 | 0.000216 | 0.00000200 | 0.94% | 0.000214 | 0.000225 | 0.000211 | 59,596,968.00 |
Jun 02 2024 | 0.000214 | -0.00000300 | -1.38% | 0.000218 | 0.000223 | 0.00021 | 41,318,556.00 |
Jun 01 2024 | 0.000217 | -0.00001 | -4.40% | 0.000228 | 0.000229 | 0.000214 | 44,386,942.00 |
May 31 2024 | 0.000228 | 0.000011 | 5.08% | 0.000216 | 0.000249 | 0.000216 | 77,241,485.00 |
May 30 2024 | 0.000216 | -0.00001 | -4.42% | 0.000226 | 0.000227 | 0.000213 | 65,853,669.00 |
May 29 2024 | 0.000226 | 0.00000600 | 2.72% | 0.000221 | 0.000227 | 0.000217 | 65,987,617.00 |
May 28 2024 | 0.00022 | -0.00000060 | -0.27% | 0.000223 | 0.000227 | 0.000217 | 71,445,725.00 |
May 27 2024 | 0.000221 | 0.00000300 | 1.38% | 0.000224 | 0.000227 | 0.000217 | 44,758,381.00 |
May 26 2024 | 0.000218 | -0.00000700 | -3.11% | 0.000225 | 0.000227 | 0.000217 | 63,960,399.00 |
May 25 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000227 | 0.000217 | 57,541,038.00 |
May 24 2024 | 0.000221 | 0.00001 | 4.76% | 0.00021 | 0.000223 | 0.000208 | 65,581,763.00 |
May 23 2024 | 0.00021 | -0.000011 | -4.96% | 0.000222 | 0.000227 | 0.000207 | 61,271,688.00 |
May 22 2024 | 0.000222 | -0.000018 | -7.52% | 0.000238 | 0.000238 | 0.000215 | 65,901,213.00 |
May 21 2024 | 0.00024 | 0.00000500 | 2.14% | 0.000234 | 0.000241 | 0.000229 | 61,399,512.00 |
May 20 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000245 | 0.000233 | 52,248,337.00 |
May 19 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000235 | 0.000257 | 0.000229 | 58,029,098.00 |
May 18 2024 | 0.000234 | 0.00000050 | 0.21% | 0.000234 | 0.000243 | 0.000224 | 36,240,979.00 |
May 17 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000226 | 0.000238 | 0.000224 | 51,004,768.00 |
May 16 2024 | 0.000227 | -0.000014 | -5.82% | 0.000241 | 0.000254 | 0.000222 | 53,657,954.00 |