HitchainCoin Historical Data - HITUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
HitchainCoin (Gate.io:HITUSDT)
HitchainCoin (Gate.io:HITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITUSDT	Gate.io	40,844,083	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	1.24%	0.00000490	0.00000483	0.00000501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000514	0.00000514	0.00000479	0.00000484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:42:19	1,715,253.63	0.00000490	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,945.90	401,237,130.92	HITT			HITTBTC

HITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000484	0.00000014	2.98%	0.00000489	0.00000616	0.00000464	756,402,164.00
Jun 14 2024	0.00000470	-0.00000010	-2.08%	0.00000480	0.00000480	0.00000470	703,224,391.00
Jun 13 2024	0.00000480	-0.00000016	-3.23%	0.00000495	0.00000522	0.00000471	205,677,389.00
Jun 12 2024	0.00000496	0.00	0.00%	0.00000494	0.00000507	0.00000493	446,224,246.00
Jun 11 2024	0.00000496	0.00000010	2.06%	0.00000486	0.00000496	0.00000460	435,825,472.00
Jun 10 2024	0.00000486	0.00	0.00%	0.00000486	0.00000487	0.00000485	2,725,509,327.00
Jun 09 2024	0.00000486	0.00000002	0.41%	0.00000484	0.00000507	0.00000484	1,156,743,004.00
Jun 08 2024	0.00000484	0.00000001	0.21%	0.00000481	0.00000514	0.00000480	190,073,210.00
Jun 07 2024	0.00000483	0.00000004	0.84%	0.00000469	0.00000483	0.00000452	367,706,900.00
Jun 06 2024	0.00000479	0.00000027	5.97%	0.00000482	0.00000483	0.00000452	57,210,263.00
Jun 05 2024	0.00000452	0.00	0.00%	0.00000452	0.00000483	0.00000452	8,371,246.00
Jun 04 2024	0.00000452	0.00	0.00%	0.00000452	0.00000454	0.00000452	13,198,034.00
Jun 03 2024	0.00000452	-0.00000033	-6.80%	0.00000511	0.00000538	0.00000446	394,135,805.00
Jun 02 2024	0.00000485	0.00000064	15.20%	0.00000484	0.00000485	0.00000484	13,625,911.00
Jun 01 2024	0.00000421	0.00000002	0.48%	0.00000484	0.00000485	0.00000421	3,852,062.00
May 31 2024	0.00000419	-0.00000050	-10.66%	0.00000469	0.00000511	0.00000419	96,051,267.00
May 30 2024	0.00000469	-0.00000042	-8.22%	0.00000511	0.00000511	0.00000443	8,439,048.00
May 29 2024	0.00000511	-0.00000008	-1.54%	0.00000519	0.00000535	0.00000461	119,428,863.00
May 28 2024	0.00000519	0.00000023	4.64%	0.00000495	0.00000519	0.00000495	46,710,874.00
May 27 2024	0.00000496	0.00000024	5.08%	0.00000472	0.00000519	0.00000472	820,592,681.00
May 26 2024	0.00000472	0.00000014	3.06%	0.00000458	0.00000473	0.00000457	1,688,803,931.00
May 25 2024	0.00000458	-0.00000042	-8.40%	0.00000469	0.00000490	0.00000458	705,433,520.00
May 24 2024	0.00000500	0.00000025	5.26%	0.00000511	0.00000511	0.00000463	23,304,849.00
May 23 2024	0.00000475	-0.00000006	-1.25%	0.00000481	0.00000538	0.00000463	295,074,737.00
May 22 2024	0.00000481	0.00000026	5.71%	0.00000495	0.00000543	0.00000481	15,489,134.00
May 21 2024	0.00000455	-0.00000040	-8.08%	0.00000446	0.00000505	0.00000446	85,994,296.00
May 20 2024	0.00000495	0.00	0.00%	0.00000450	0.00000495	0.00000439	10,436,637.00
May 19 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000462	16,123,023.00
May 18 2024	0.00000495	0.00000095	23.75%	0.00000442	0.00000495	0.00000410	208,743,455.00
May 17 2024	0.00000400	0.00	0.00%	0.00000440	0.00000448	0.00000400	50,034,287.00
May 16 2024	0.00000400	-0.00000013	-3.15%	0.00000400	0.00000448	0.00000400	73,715,314.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions