Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hype Meme Token | HMTTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 4.56% | 0.00000275 | 0.00000273 | 0.00000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000263 | 0.00000290 | 0.00000258 | 0.00000263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:09:24 | 2,789,879.99 | 0.00000275 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,679.07 | 4,703,813,615.00 | HMTT | |||
HMTTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000264 | 0.00000266 | 0.00000253 | 6,151,640,831.00 |
| Jul 17 2024 | 0.00000264 | 0.00000005 | 1.93% | 0.00000254 | 0.00000276 | 0.00000245 | 8,128,664,760.00 |
| Jul 16 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000289 | 0.00000257 | 5,826,404,215.00 |
| Jul 15 2024 | 0.00000262 | 0.00000005 | 1.95% | 0.00000256 | 0.00000272 | 0.00000242 | 5,143,488,076.00 |
| Jul 14 2024 | 0.00000257 | 0.00000015 | 6.20% | 0.00000241 | 0.00000295 | 0.00000232 | 6,074,692,366.00 |
| Jul 13 2024 | 0.00000242 | 0.00000010 | 4.31% | 0.00000232 | 0.00000266 | 0.00000227 | 5,113,835,864.00 |
| Jul 12 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000234 | 0.00000259 | 0.00000223 | 4,036,222,903.00 |
| Jul 11 2024 | 0.00000233 | -0.00000028 | -10.73% | 0.00000262 | 0.00000288 | 0.00000216 | 8,292,558,819.00 |
| Jul 10 2024 | 0.00000261 | 0.00000027 | 11.54% | 0.00000234 | 0.00000300 | 0.00000225 | 7,911,902,761.00 |
| Jul 09 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000253 | 0.00000207 | 8,608,552,156.00 |
| Jul 08 2024 | 0.00000240 | -0.00000029 | -10.78% | 0.00000266 | 0.00000278 | 0.00000239 | 8,270,397,381.00 |
| Jul 07 2024 | 0.00000269 | -0.00000039 | -12.66% | 0.00000312 | 0.00000316 | 0.00000243 | 61,409,084,375.00 |
| Jul 06 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000304 | 0.00000354 | 0.00000276 | 44,368,528,398.00 |
| Jul 05 2024 | 0.00000309 | -0.00000015 | -4.63% | 0.00000324 | 0.00000380 | 0.00000192 | 9,010,824,117.00 |
| Jul 04 2024 | 0.00000324 | -0.00000045 | -12.20% | 0.00000369 | 0.00000394 | 0.00000318 | 6,421,927,359.00 |
| Jul 03 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000377 | 0.00000401 | 0.00000360 | 5,550,865,137.00 |
| Jul 02 2024 | 0.00000374 | -0.00000040 | -9.66% | 0.00000414 | 0.00000449 | 0.00000360 | 15,342,039,614.00 |
| Jul 01 2024 | 0.00000414 | 0.00000019 | 4.81% | 0.00000395 | 0.00000430 | 0.00000394 | 6,398,903,381.00 |
| Jun 30 2024 | 0.00000395 | -0.00000028 | -6.62% | 0.00000424 | 0.00000424 | 0.00000361 | 6,112,921,144.00 |
| Jun 29 2024 | 0.00000423 | 0.00000023 | 5.75% | 0.00000401 | 0.00000438 | 0.00000388 | 16,397,048,431.00 |
| Jun 28 2024 | 0.00000400 | 0.00000007 | 1.78% | 0.00000395 | 0.00000424 | 0.00000384 | 6,259,302,863.00 |
| Jun 27 2024 | 0.00000393 | -0.00000008 | -2.00% | 0.00000399 | 0.00000422 | 0.00000377 | 6,503,597,076.00 |
| Jun 26 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000401 | 0.00000411 | 0.00000380 | 6,738,688,374.00 |
| Jun 25 2024 | 0.00000403 | -0.00000029 | -6.71% | 0.00000433 | 0.00000449 | 0.00000383 | 10,620,172,300.00 |
| Jun 24 2024 | 0.00000432 | -0.00000010 | -2.26% | 0.00000440 | 0.00000469 | 0.00000414 | 7,505,805,880.00 |
| Jun 23 2024 | 0.00000442 | -0.00000043 | -8.87% | 0.00000485 | 0.00000486 | 0.00000430 | 6,567,819,821.00 |
| Jun 22 2024 | 0.00000485 | -0.00000019 | -3.77% | 0.00000500 | 0.00000550 | 0.00000424 | 16,813,995,709.00 |
| Jun 21 2024 | 0.00000504 | 0.00000100 | 25.84% | 0.00000387 | 0.00000643 | 0.00000373 | 18,431,461,467.00 |
| Jun 20 2024 | 0.00000387 | 0.00000010 | 2.65% | 0.00000377 | 0.00000397 | 0.00000372 | 6,304,847,970.00 |
| Jun 19 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000382 | 0.00000396 | 0.00000358 | 7,499,913,428.00 |
