Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSUSDT | Gate.io | 1,351,353 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003939 | 47.71% | 0.012195 | 0.012098 | 0.012307 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008413 | 0.014812 | 0.008386 | 0.008256 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:21:07 | 791.45 | 0.012195 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,353.50 | 979,398.45 | HOTCROSS |
HOTCROSSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.008256 | 0.00014 | 1.72% | 0.008053 | 0.008857 | 0.007464 | 2,406,242.00 |
Jun 18 2024 | 0.008116 | -0.003214 | -28.37% | 0.011322 | 0.011355 | 0.007955 | 3,034,543.00 |
Jun 17 2024 | 0.01133 | -0.000876 | -7.18% | 0.012195 | 0.012244 | 0.011252 | 1,330,542.00 |
Jun 16 2024 | 0.012206 | 0.000054 | 0.44% | 0.012144 | 0.012276 | 0.011918 | 1,147,259.00 |
Jun 15 2024 | 0.012152 | -0.000365 | -2.92% | 0.01253 | 0.012607 | 0.012036 | 1,129,740.00 |
Jun 14 2024 | 0.012517 | -0.000914 | -6.81% | 0.013428 | 0.013498 | 0.012257 | 1,122,681.00 |
Jun 13 2024 | 0.013431 | -0.000939 | -6.53% | 0.014403 | 0.014417 | 0.013379 | 1,374,562.00 |
Jun 12 2024 | 0.01437 | 0.000392 | 2.80% | 0.014008 | 0.014567 | 0.013936 | 992,112.00 |
Jun 11 2024 | 0.013978 | -0.000513 | -3.54% | 0.014457 | 0.014713 | 0.013891 | 993,488.00 |
Jun 10 2024 | 0.014491 | -0.000781 | -5.11% | 0.015258 | 0.0155 | 0.014119 | 953,998.00 |
Jun 09 2024 | 0.015272 | -0.000069 | -0.45% | 0.015262 | 0.015718 | 0.014874 | 1,019,392.00 |
Jun 08 2024 | 0.015341 | -0.000541 | -3.41% | 0.015961 | 0.016047 | 0.014706 | 1,046,815.00 |
Jun 07 2024 | 0.015882 | -0.001422 | -8.22% | 0.017177 | 0.017778 | 0.015438 | 929,460.00 |
Jun 06 2024 | 0.017304 | 0.000166 | 0.97% | 0.017099 | 0.017504 | 0.016933 | 928,185.00 |
Jun 05 2024 | 0.017138 | -0.001346 | -7.28% | 0.018471 | 0.019439 | 0.016726 | 1,183,921.00 |
Jun 04 2024 | 0.018484 | 0.000792 | 4.48% | 0.01769 | 0.019374 | 0.017668 | 518,643.00 |
Jun 03 2024 | 0.017692 | -0.000269 | -1.50% | 0.017935 | 0.018763 | 0.01752 | 880,013.00 |
Jun 02 2024 | 0.017961 | 0.001735 | 10.69% | 0.016276 | 0.020184 | 0.016109 | 1,350,273.00 |
Jun 01 2024 | 0.016226 | 0.000346 | 2.18% | 0.015874 | 0.016801 | 0.015623 | 894,345.00 |
May 31 2024 | 0.01588 | -0.00000100 | -0.01% | 0.0159 | 0.016239 | 0.015645 | 1,017,457.00 |
May 30 2024 | 0.015881 | -0.000611 | -3.70% | 0.016439 | 0.017035 | 0.015729 | 993,978.00 |
May 29 2024 | 0.016492 | -0.000479 | -2.82% | 0.017015 | 0.01714 | 0.016377 | 945,869.00 |
May 28 2024 | 0.016971 | 0.00000300 | 0.02% | 0.016932 | 0.017338 | 0.016262 | 936,692.00 |
May 27 2024 | 0.016968 | 0.000543 | 3.31% | 0.016489 | 0.017152 | 0.016112 | 876,891.00 |
May 26 2024 | 0.016425 | -0.000908 | -5.24% | 0.017369 | 0.01738 | 0.016148 | 901,135.00 |
May 25 2024 | 0.017333 | 0.000304 | 1.79% | 0.016952 | 0.018055 | 0.016904 | 902,162.00 |
May 24 2024 | 0.017029 | 0.000783 | 4.82% | 0.016217 | 0.019669 | 0.016046 | 1,263,097.00 |
May 23 2024 | 0.016246 | 0.001469 | 9.94% | 0.014768 | 0.016348 | 0.014688 | 1,054,647.00 |
May 22 2024 | 0.014777 | 0.000121 | 0.83% | 0.014694 | 0.015191 | 0.01432 | 997,291.00 |
May 21 2024 | 0.014656 | -0.000081 | -0.55% | 0.014729 | 0.015458 | 0.014556 | 1,138,462.00 |
May 20 2024 | 0.014737 | -0.000876 | -5.61% | 0.015628 | 0.015832 | 0.014707 | 1,094,685.00 |
May 19 2024 | 0.015613 | 0.000854 | 5.79% | 0.014793 | 0.017874 | 0.014418 | 1,043,528.00 |
May 18 2024 | 0.014759 | 0.000779 | 5.57% | 0.014014 | 0.015553 | 0.013753 | 1,028,369.00 |