INK [Qtum] Historical Data - INKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
INK [Qtum] (Gate.io:INKETH)
INK [Qtum] (Gate.io:INKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKETH	Gate.io	309,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021	0.00000020	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:23:04	9,297.50	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.033846	161,170.90	INK	INKEUR	INKGBP	INKBTC

INKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	12,236,044.00
Jun 15 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	11,470,373.00
Jun 14 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000024	0.00000022	2,157,754.00
Jun 13 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000024	0.00000021	7,929,007.00
Jun 12 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	13,670,045.00
Jun 11 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000022	1,566,121.00
Jun 10 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	886,301.00
Jun 09 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000022	388,667.00
Jun 08 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	1,183,005.00
Jun 07 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	867,972.00
Jun 06 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	313,419.00
Jun 05 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	2,915,125.00
Jun 04 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	1,650,453.00
Jun 03 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	6,264,964.00
Jun 02 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	5,628,418.00
Jun 01 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	12,846,837.00
May 31 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	12,805,272.00
May 30 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	10,242,304.00
May 29 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	2,247,392.00
May 28 2024	0.00000021	0.00	0.00%	0.00000022	0.00000022	0.00000021	1,160,673.00
May 27 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	7,733,008.00
May 26 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	12,503,125.00
May 25 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	11,402,498.00
May 24 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	885,546.00
May 23 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000021	10,243,694.00
May 22 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000022	11,087,244.00
May 21 2024	0.00000023	-0.00000004	-14.81%	0.00000024	0.00000024	0.00000023	2,127,906.00
May 20 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	251,109.00
May 19 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	6,545,316.00
May 18 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	5,343,054.00
May 17 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000032	0.00000027	2,144,613.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions