Juggernaut DeFi Historical Data - JGNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Juggernaut DeFi (Gate.io:JGNUSDT)
Juggernaut DeFi (Gate.io:JGNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSDT	Gate.io	2,565,369	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015	0.59%	0.02559	0.02541	0.02564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02536	0.0258	0.02524	0.02544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:49:14	577.36	0.02559	UST

Price x Volume	Volume	Base Symbol	Related Pairs
703.81	27,597.09	JGN

JGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02544	0.00058	2.33%	0.02481	0.0258	0.0248	382,537.00
Jun 18 2024	0.02486	-0.00062	-2.43%	0.02542	0.02619	0.02425	573,217.00
Jun 17 2024	0.02548	0.00003	0.12%	0.02546	0.02663	0.02436	589,306.00
Jun 16 2024	0.02545	-0.00116	-4.36%	0.0266	0.02668	0.02487	634,206.00
Jun 15 2024	0.02661	-0.00024	-0.89%	0.02646	0.02702	0.02628	425,471.00
Jun 14 2024	0.02685	0.00145	5.71%	0.02539	0.02702	0.024	536,180.00
Jun 13 2024	0.0254	-0.00053	-2.04%	0.02595	0.02595	0.02486	19,366.00
Jun 12 2024	0.02593	0.00002	0.08%	0.02586	0.02642	0.02487	279,393.00
Jun 11 2024	0.02591	-0.00149	-5.44%	0.02703	0.02713	0.0256	29,206.00
Jun 10 2024	0.0274	-0.00045	-1.62%	0.02785	0.0282	0.0267	382,480.00
Jun 09 2024	0.02785	-0.00099	-3.43%	0.02886	0.0292	0.02781	403,936.00
Jun 08 2024	0.02884	-0.00076	-2.57%	0.02967	0.02967	0.0284	241,464.00
Jun 07 2024	0.0296	-0.00115	-3.74%	0.03076	0.0311	0.02941	373,355.00
Jun 06 2024	0.03075	-0.00092	-2.90%	0.03165	0.03173	0.03042	472,195.00
Jun 05 2024	0.03167	0.00064	2.06%	0.03103	0.03197	0.03097	325,727.00
Jun 04 2024	0.03103	0.00027	0.88%	0.03074	0.03158	0.02986	230,637.00
Jun 03 2024	0.03076	0.00225	7.89%	0.02849	0.03135	0.0283	435,063.00
Jun 02 2024	0.02851	-0.00206	-6.74%	0.03058	0.03063	0.02804	533,694.00
Jun 01 2024	0.03057	0.00005	0.16%	0.03051	0.0312	0.02984	444,321.00
May 31 2024	0.03052	0.0006	2.01%	0.02981	0.03238	0.02974	319,575.00
May 30 2024	0.02992	0.00	0.00%	0.02994	0.03033	0.02946	476,422.00
May 29 2024	0.02992	0.00163	5.76%	0.02832	0.03166	0.0282	536,478.00
May 28 2024	0.02829	0.00004	0.14%	0.02827	0.02846	0.02727	404,961.00
May 27 2024	0.02825	-0.0006	-2.08%	0.02883	0.02975	0.02821	528,936.00
May 26 2024	0.02885	0.00091	3.26%	0.02797	0.02939	0.0278	476,696.00
May 25 2024	0.02794	0.00019	0.68%	0.02777	0.0286	0.02747	427,649.00
May 24 2024	0.02775	-0.00008	-0.29%	0.02783	0.02839	0.02772	435,474.00
May 23 2024	0.02783	0.00029	1.05%	0.02766	0.02976	0.02724	684,072.00
May 22 2024	0.02754	0.00134	5.11%	0.02623	0.02791	0.02616	572,253.00
May 21 2024	0.0262	0.00251	10.60%	0.02373	0.0284	0.02373	665,226.00
May 20 2024	0.02369	0.00162	7.34%	0.022	0.02453	0.02198	751,488.00
May 19 2024	0.02207	-0.00264	-10.68%	0.02471	0.02487	0.02182	583,217.00
May 18 2024	0.02471	0.00002	0.08%	0.02479	0.02515	0.02471	390,872.00

See More Historical Prices »

Juggernaut DeFi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions