Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KLAP.Finance Protocol Token | KLAPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000659 | -3.69% | 0.000172 | 0.00017 | 0.000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000178 | 0.000178 | 0.00017 | 0.000179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:08:27 | 99,219.07 | 0.000172 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,702.01 | 15,717,930.76 | KLAP | |||
KLAPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.000181 | 0.000171 | 55,817,459.00 |
| Jun 16 2024 | 0.00018 | -0.00000800 | -4.24% | 0.000189 | 0.000189 | 0.000177 | 62,516,182.00 |
| Jun 15 2024 | 0.000189 | 0.00000200 | 1.07% | 0.000187 | 0.000191 | 0.000184 | 70,239,334.00 |
| Jun 14 2024 | 0.000187 | 0.00000071 | 0.38% | 0.000186 | 0.000188 | 0.000186 | 54,494,879.00 |
| Jun 13 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000188 | 0.000188 | 0.000185 | 71,888,304.00 |
| Jun 12 2024 | 0.00019 | -0.00000900 | -4.53% | 0.000193 | 0.000196 | 0.000185 | 60,179,191.00 |
| Jun 11 2024 | 0.000199 | 0.00000900 | 4.74% | 0.00019 | 0.000223 | 0.000187 | 56,645,060.00 |
| Jun 10 2024 | 0.00019 | -0.00000800 | -4.04% | 0.000197 | 0.000197 | 0.000185 | 61,622,228.00 |
| Jun 09 2024 | 0.000198 | 0.00000800 | 4.21% | 0.00019 | 0.000201 | 0.000188 | 50,425,561.00 |
| Jun 08 2024 | 0.00019 | -0.00000500 | -2.56% | 0.000194 | 0.000239 | 0.000185 | 66,752,124.00 |
| Jun 07 2024 | 0.000195 | -0.000011 | -5.34% | 0.000206 | 0.000206 | 0.000188 | 60,695,360.00 |
| Jun 06 2024 | 0.000206 | 0.00000400 | 1.98% | 0.000202 | 0.00021 | 0.000197 | 62,479,479.00 |
| Jun 05 2024 | 0.000202 | 0.00000100 | 0.50% | 0.0002 | 0.000214 | 0.0002 | 32,734,574.00 |
| Jun 04 2024 | 0.000201 | 0.00000200 | 1.00% | 0.000199 | 0.000207 | 0.000197 | 38,761,811.00 |
| Jun 03 2024 | 0.000199 | -0.000013 | -6.13% | 0.000212 | 0.00033 | 0.000198 | 60,185,261.00 |
| Jun 02 2024 | 0.000212 | 0.00000900 | 4.44% | 0.000203 | 0.00026 | 0.0002 | 66,259,133.00 |
| Jun 01 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000209 | 0.00021 | 0.0002 | 69,979,415.00 |
| May 31 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000215 | 0.000208 | 63,536,557.00 |
| May 30 2024 | 0.000215 | -0.00000048 | -0.22% | 0.000215 | 0.000222 | 0.00021 | 56,401,094.00 |
| May 29 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000218 | 0.000219 | 0.000209 | 45,759,699.00 |
| May 28 2024 | 0.000218 | -0.00000700 | -3.12% | 0.000224 | 0.000225 | 0.000212 | 52,798,858.00 |
| May 27 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000228 | 0.00023 | 0.000222 | 56,304,916.00 |
| May 26 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000224 | 0.000243 | 0.00022 | 18,725,269.00 |
| May 25 2024 | 0.000223 | 0.00000700 | 3.24% | 0.000216 | 0.000244 | 0.00021 | 44,979,066.00 |
| May 24 2024 | 0.000216 | -0.00000600 | -2.69% | 0.000223 | 0.000242 | 0.000212 | 30,729,836.00 |
| May 23 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000227 | 0.000269 | 0.000214 | 32,855,084.00 |
| May 22 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000224 | 0.000229 | 0.000219 | 58,724,837.00 |
| May 21 2024 | 0.000224 | -0.000013 | -5.49% | 0.000236 | 0.000237 | 0.000223 | 51,410,898.00 |
| May 20 2024 | 0.000237 | 0.000017 | 7.74% | 0.00022 | 0.000247 | 0.000219 | 24,062,710.00 |
| May 19 2024 | 0.00022 | 0.00000900 | 4.27% | 0.000211 | 0.000232 | 0.000208 | 56,329,605.00 |
| May 18 2024 | 0.000211 | -0.00000006 | -0.03% | 0.00021 | 0.000213 | 0.00021 | 66,968,632.00 |
