Kintsugi Historical Data - KONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kintsugi (Gate.io:KONUSDT)
Kintsugi (Gate.io:KONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KONUSDT	Gate.io	917,132	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000140	0.71%	0.000198	0.000197	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000197	0.000208	0.000194	0.000197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:32:11	33,038.27	0.000198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,403.11	72,183,564.52	KINTT

KONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000197	-0.000014	-6.64%	0.00021	0.000218	0.000197	78,776,533.00
Jun 27 2024	0.000211	-0.000027	-11.35%	0.000238	0.000245	0.000194	87,049,059.00
Jun 26 2024	0.000238	0.00000040	0.17%	0.000242	0.000247	0.000229	86,437,175.00
Jun 25 2024	0.000237	0.00001	4.40%	0.000231	0.000256	0.00023	75,227,077.00
Jun 24 2024	0.000227	-0.000028	-10.98%	0.000255	0.000293	0.000224	98,052,666.00
Jun 23 2024	0.000255	0.000033	14.85%	0.000222	0.0003	0.000213	137,020,711.00
Jun 22 2024	0.000222	0.000013	6.21%	0.000209	0.000242	0.000207	106,875,754.00
Jun 21 2024	0.000209	0.00000900	4.51%	0.0002	0.000279	0.000199	131,652,313.00
Jun 20 2024	0.0002	0.00000030	0.15%	0.0002	0.000203	0.000196	85,260,476.00
Jun 19 2024	0.000199	-0.00000090	-0.45%	0.000186	0.000205	0.000185	105,386,391.00
Jun 18 2024	0.0002	-0.000013	-6.08%	0.000213	0.000237	0.000194	136,838,029.00
Jun 17 2024	0.000214	0.00000600	2.90%	0.000207	0.000245	0.000188	129,087,178.00
Jun 16 2024	0.000207	-0.000068	-24.68%	0.000273	0.000287	0.000183	205,185,290.00
Jun 15 2024	0.000276	-0.000085	-23.60%	0.000344	0.000348	0.000261	177,022,216.00
Jun 14 2024	0.00036	0.00018	99.50%	0.000182	0.000385	0.00017	294,436,083.00
Jun 13 2024	0.000181	-0.000048	-20.97%	0.000227	0.00024	0.000172	319,451,452.00
Jun 12 2024	0.000229	0.00003	15.08%	0.000197	0.000366	0.00013	323,817,563.00
Jun 11 2024	0.000199	-0.000057	-22.24%	0.000253	0.000254	0.000188	270,369,241.00
Jun 10 2024	0.000256	-0.000019	-6.89%	0.000275	0.000282	0.000246	166,672,171.00
Jun 09 2024	0.000276	-0.000082	-22.92%	0.000362	0.00037	0.000265	178,072,167.00
Jun 08 2024	0.000358	-0.000122	-25.41%	0.00048	0.000485	0.000351	132,804,089.00
Jun 07 2024	0.00048	-0.000098	-16.94%	0.000568	0.000569	0.000445	117,625,427.00
Jun 06 2024	0.000579	-0.000081	-12.28%	0.000661	0.000662	0.000552	100,241,849.00
Jun 05 2024	0.00066	0.00000100	0.15%	0.000659	0.000679	0.000632	104,749,818.00
Jun 04 2024	0.000659	-0.000015	-2.23%	0.000676	0.000698	0.000651	143,321,285.00
Jun 03 2024	0.000674	-0.000035	-4.94%	0.000705	0.000768	0.000664	98,506,478.00
Jun 02 2024	0.000709	-0.000069	-8.87%	0.000772	0.000808	0.000665	48,607,591.00
Jun 01 2024	0.000778	0.00002	2.64%	0.000756	0.000853	0.000751	28,300,209.00
May 31 2024	0.000758	0.00000500	0.66%	0.000752	0.00076	0.000691	50,052,011.00
May 30 2024	0.000753	-0.000017	-2.21%	0.000761	0.000799	0.000741	47,212,590.00
May 29 2024	0.00077	-0.000044	-5.40%	0.000814	0.000828	0.000762	34,390,622.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions