Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Commitment Token | KTONUSDT | Gate.io | 685,844 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.117 | -3.19% | 3.55 | 3.54 | 3.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.67 | 3.67 | 3.55 | 3.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:24:10 | 5.26 | 3.55 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,297.81 | 1,460.59 | KTON |
KTONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 3.67 | 0.210 | 5.95% | 3.47 | 3.92 | 3.46 | 3,952.00 |
Jun 15 2024 | 3.47 | -0.040 | -1.17% | 3.50 | 3.51 | 3.40 | 4,016.00 |
Jun 14 2024 | 3.51 | -0.050 | -1.27% | 3.54 | 3.56 | 3.43 | 3,975.00 |
Jun 13 2024 | 3.55 | -0.130 | -3.51% | 3.68 | 3.71 | 3.52 | 3,930.00 |
Jun 12 2024 | 3.68 | 0.010 | 0.27% | 3.67 | 3.87 | 3.67 | 4,118.00 |
Jun 11 2024 | 3.67 | -0.460 | -11.09% | 4.13 | 4.13 | 3.67 | 3,126.00 |
Jun 10 2024 | 4.13 | 0.090 | 2.30% | 4.02 | 4.67 | 4.02 | 3,499.00 |
Jun 09 2024 | 4.04 | 0.150 | 3.91% | 3.88 | 4.10 | 3.84 | 3,462.00 |
Jun 08 2024 | 3.88 | 0.380 | 10.94% | 3.58 | 4.16 | 3.47 | 4,008.00 |
Jun 07 2024 | 3.50 | -1.07 | -23.33% | 4.58 | 4.59 | 3.43 | 4,363.00 |
Jun 06 2024 | 4.57 | 0.180 | 4.01% | 4.40 | 6.00 | 4.37 | 3,556.00 |
Jun 05 2024 | 4.39 | 0.120 | 2.84% | 4.28 | 4.67 | 4.28 | 3,249.00 |
Jun 04 2024 | 4.27 | -0.040 | -0.91% | 4.29 | 4.31 | 4.26 | 1,696.00 |
Jun 03 2024 | 4.31 | 0.140 | 3.36% | 4.17 | 6.00 | 4.07 | 3,871.00 |
Jun 02 2024 | 4.17 | 0.00 | 0.12% | 4.16 | 4.18 | 4.15 | 3,340.00 |
Jun 01 2024 | 4.16 | 0.050 | 1.27% | 4.12 | 4.40 | 4.05 | 3,608.00 |
May 31 2024 | 4.11 | -0.370 | -8.26% | 4.48 | 4.82 | 4.08 | 3,711.00 |
May 30 2024 | 4.48 | 0.020 | 0.38% | 4.46 | 4.50 | 4.46 | 1,922.00 |
May 29 2024 | 4.46 | -0.170 | -3.69% | 4.65 | 4.66 | 4.46 | 2,965.00 |
May 28 2024 | 4.63 | -0.060 | -1.32% | 4.69 | 4.73 | 4.60 | 2,882.00 |
May 27 2024 | 4.70 | 0.120 | 2.71% | 4.58 | 4.88 | 4.48 | 3,002.00 |
May 26 2024 | 4.57 | 0.060 | 1.40% | 4.51 | 4.59 | 4.51 | 2,896.00 |
May 25 2024 | 4.51 | 0.090 | 2.13% | 4.41 | 4.54 | 4.37 | 3,009.00 |
May 24 2024 | 4.42 | -0.070 | -1.45% | 4.48 | 4.49 | 4.41 | 3,024.00 |
May 23 2024 | 4.48 | 0.010 | 0.29% | 4.47 | 4.59 | 4.44 | 3,125.00 |
May 22 2024 | 4.47 | -0.240 | -5.10% | 4.70 | 5.38 | 4.47 | 1,863.00 |
May 21 2024 | 4.71 | -0.550 | -10.48% | 5.26 | 5.27 | 4.54 | 2,969.00 |
May 20 2024 | 5.26 | 0.870 | 19.85% | 4.38 | 6.00 | 4.38 | 2,665.00 |
May 19 2024 | 4.39 | 0.120 | 2.91% | 4.28 | 4.81 | 4.18 | 3,301.00 |
May 18 2024 | 4.26 | 0.140 | 3.50% | 4.12 | 4.29 | 4.08 | 3,370.00 |
May 17 2024 | 4.12 | 0.150 | 3.70% | 3.97 | 4.14 | 3.97 | 3,313.00 |