Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAI [CryptoGPT Token] | LAIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00231 | 7.50% | 0.03309 | 0.03307 | 0.03315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03067 | 0.03386 | 0.03046 | 0.03078 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:52:05 | 530.50 | 0.03309 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,667.24 | 1,105,301.61 | GPTK |
LAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.03078 | 0.00097 | 3.25% | 0.02987 | 0.0315 | 0.0298 | 2,882,758.00 |
Jun 01 2024 | 0.02981 | -0.00084 | -2.74% | 0.03077 | 0.03093 | 0.02972 | 2,940,099.00 |
May 31 2024 | 0.03065 | -0.00015 | -0.49% | 0.03078 | 0.03213 | 0.03014 | 2,720,724.00 |
May 30 2024 | 0.0308 | 0.00075 | 2.50% | 0.03004 | 0.03287 | 0.02963 | 3,386,668.00 |
May 29 2024 | 0.03005 | -0.00122 | -3.90% | 0.03134 | 0.03251 | 0.03005 | 3,651,882.00 |
May 28 2024 | 0.03127 | -0.0019 | -5.73% | 0.03335 | 0.03338 | 0.03068 | 2,894,873.00 |
May 27 2024 | 0.03317 | 0.00114 | 3.56% | 0.0322 | 0.03502 | 0.03195 | 3,234,658.00 |
May 26 2024 | 0.03203 | -0.00113 | -3.41% | 0.03338 | 0.03447 | 0.03182 | 3,294,729.00 |
May 25 2024 | 0.03316 | -0.00112 | -3.27% | 0.03437 | 0.03681 | 0.03314 | 3,364,471.00 |
May 24 2024 | 0.03428 | -0.00131 | -3.68% | 0.03527 | 0.03655 | 0.0333 | 3,070,959.00 |
May 23 2024 | 0.03559 | -0.00353 | -9.02% | 0.03913 | 0.0405 | 0.03497 | 2,991,315.00 |
May 22 2024 | 0.03912 | 0.00262 | 7.18% | 0.03652 | 0.04154 | 0.03579 | 2,857,459.00 |
May 21 2024 | 0.0365 | 0.00341 | 10.31% | 0.03306 | 0.0366 | 0.03198 | 3,492,560.00 |
May 20 2024 | 0.03309 | 0.00502 | 17.88% | 0.02808 | 0.03377 | 0.02794 | 4,038,073.00 |
May 19 2024 | 0.02807 | -0.00196 | -6.53% | 0.02993 | 0.0309 | 0.02805 | 3,154,806.00 |
May 18 2024 | 0.03003 | -0.00172 | -5.42% | 0.03206 | 0.03289 | 0.02964 | 3,251,729.00 |
May 17 2024 | 0.03175 | 0.001784 | 5.95% | 0.029814 | 0.03279 | 0.028852 | 3,387,429.00 |
May 16 2024 | 0.029966 | -0.003147 | -9.50% | 0.032573 | 0.033161 | 0.029879 | 3,169,033.00 |
May 15 2024 | 0.033113 | 0.005183 | 18.56% | 0.027745 | 0.033877 | 0.02735 | 4,029,154.00 |
May 14 2024 | 0.02793 | -0.003175 | -10.21% | 0.030855 | 0.030921 | 0.02761 | 3,637,266.00 |
May 13 2024 | 0.031105 | 0.000311 | 1.01% | 0.030891 | 0.033553 | 0.028692 | 3,934,113.00 |
May 12 2024 | 0.030794 | 0.000172 | 0.56% | 0.030572 | 0.032218 | 0.030157 | 3,243,692.00 |
May 11 2024 | 0.030622 | -0.002053 | -6.28% | 0.032576 | 0.032646 | 0.030548 | 3,234,093.00 |
May 10 2024 | 0.032675 | -0.003609 | -9.95% | 0.035844 | 0.036332 | 0.032501 | 3,033,196.00 |
May 09 2024 | 0.036284 | 0.001552 | 4.47% | 0.034567 | 0.037127 | 0.033559 | 3,312,498.00 |
May 08 2024 | 0.034732 | -0.002537 | -6.81% | 0.037576 | 0.037981 | 0.034519 | 3,166,375.00 |
May 07 2024 | 0.037269 | -0.004185 | -10.10% | 0.043321 | 0.043542 | 0.037091 | 2,721,689.00 |
May 06 2024 | 0.041454 | -0.00061 | -1.45% | 0.041401 | 0.044 | 0.039616 | 3,635,579.00 |
May 05 2024 | 0.042064 | 0.007842 | 22.92% | 0.034152 | 0.043125 | 0.033003 | 4,145,700.00 |
May 04 2024 | 0.034222 | -0.001626 | -4.54% | 0.03545 | 0.035685 | 0.033909 | 2,998,970.00 |
May 03 2024 | 0.035848 | 0.004429 | 14.10% | 0.031141 | 0.036499 | 0.030157 | 3,706,574.00 |