LOCGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000137 | 0.00000125 | 1,805,697.00 |
Jun 30 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000143 | 0.00000145 | 0.00000135 | 2,176,808.00 |
Jun 29 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000153 | 0.00000153 | 0.00000145 | 2,089,166.00 |
Jun 28 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000152 | 0.00000153 | 0.00000149 | 2,011,879.00 |
Jun 27 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000154 | 0.00000150 | 1,985,541.00 |
Jun 26 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000161 | 0.00000161 | 0.00000151 | 1,975,984.00 |
Jun 25 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000158 | 1,870,363.00 |
Jun 24 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000169 | 0.00000161 | 1,740,304.00 |
Jun 23 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000163 | 0.00000158 | 1,767,757.00 |
Jun 22 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000157 | 1,781,836.00 |
Jun 21 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000169 | 0.00000154 | 1,771,098.00 |
Jun 20 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000167 | 0.00000161 | 1,669,931.00 |
Jun 19 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000169 | 0.00000170 | 0.00000164 | 1,738,619.00 |
Jun 18 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000179 | 0.00000168 | 1,521,994.00 |
Jun 17 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000165 | 0.00000172 | 0.00000165 | 1,670,979.00 |
Jun 16 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000173 | 0.00000175 | 0.00000164 | 1,804,617.00 |
Jun 15 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000171 | 1,588,115.00 |
Jun 14 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000185 | 0.00000169 | 1,747,284.00 |
Jun 13 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000175 | 0.00000181 | 0.00000174 | 1,588,880.00 |
Jun 12 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000179 | 0.00000168 | 1,539,301.00 |
Jun 11 2024 | 0.00000168 | -0.00000012 | -6.67% | 0.00000179 | 0.00000180 | 0.00000160 | 1,754,070.00 |
Jun 10 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000184 | 0.00000177 | 1,536,049.00 |
Jun 09 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000175 | 0.00000188 | 0.00000174 | 1,623,461.00 |
Jun 08 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000184 | 0.00000173 | 1,642,641.00 |
Jun 07 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000182 | 0.00000156 | 1,482,555.00 |
Jun 06 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000232 | 0.00000156 | 1,266,694.00 |
Jun 05 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000163 | 0.00000156 | 1,585,635.00 |
Jun 04 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000161 | 0.00000158 | 923,638.00 |
Jun 03 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000156 | 0.00000160 | 0.00000155 | 1,699,939.00 |
Jun 02 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000157 | 0.00000153 | 1,819,139.00 |
Jun 01 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000156 | 1,696,803.00 |
May 31 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000155 | 1,657,180.00 |
May 30 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000157 | 1,689,448.00 |
May 29 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000157 | 0.00000162 | 0.00000156 | 1,762,952.00 |
May 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000161 | 0.00000155 | 1,678,592.00 |
May 27 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000153 | 1,648,462.00 |
May 26 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000167 | 0.00000157 | 1,618,533.00 |
May 25 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000161 | 0.00000167 | 0.00000158 | 1,616,131.00 |
May 24 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000156 | 0.00000162 | 0.00000153 | 1,540,734.00 |
May 23 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000159 | 0.00000161 | 0.00000151 | 1,653,815.00 |
May 22 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000164 | 0.00000158 | 1,692,684.00 |
May 21 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000166 | 0.00000156 | 1,739,011.00 |
May 20 2024 | 0.00000161 | -0.00000025 | -13.44% | 0.00000185 | 0.00000188 | 0.00000160 | 1,725,121.00 |
May 19 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000186 | 0.00000187 | 0.00000183 | 1,787,344.00 |
May 18 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000189 | 0.00000189 | 0.00000185 | 1,753,202.00 |
May 17 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000205 | 0.00000205 | 0.00000189 | 1,727,590.00 |
May 16 2024 | 0.00000205 | 0.00000013 | 6.77% | 0.00000192 | 0.00000206 | 0.00000191 | 1,623,338.00 |
May 15 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000196 | 0.00000198 | 0.00000191 | 1,693,791.00 |
May 14 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000196 | 0.00000200 | 0.00000194 | 1,703,013.00 |
May 13 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000202 | 0.00000204 | 0.00000194 | 1,693,049.00 |
May 12 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000207 | 0.00000200 | 1,636,663.00 |
May 11 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000223 | 0.00000201 | 1,618,145.00 |
May 10 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000191 | 0.00000224 | 0.00000189 | 1,610,593.00 |
May 09 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000193 | 0.00000194 | 0.00000187 | 1,803,371.00 |
May 08 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000196 | 0.00000199 | 0.00000190 | 1,682,935.00 |
May 07 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000199 | 0.00000190 | 1,673,643.00 |
May 06 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000190 | 1,624,696.00 |
May 05 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000189 | 0.00000195 | 0.00000186 | 1,752,966.00 |
May 04 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000192 | 0.00000181 | 1,736,905.00 |
May 03 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000195 | 0.00000167 | 1,890,360.00 |
May 02 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000188 | 0.00000180 | 1,790,788.00 |
May 01 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000194 | 0.00000174 | 1,969,985.00 |
Apr 30 2024 | 0.00000183 | 0.00000009 | 5.17% | 0.00000174 | 0.00000191 | 0.00000172 | 1,725,756.00 |
Apr 29 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000179 | 0.00000181 | 0.00000173 | 1,847,652.00 |
Apr 28 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000172 | 1,750,171.00 |
Apr 27 2024 | 0.00000178 | -0.00000016 | -8.25% | 0.00000195 | 0.00000196 | 0.00000175 | 1,847,501.00 |
Apr 26 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000202 | 0.00000190 | 1,583,370.00 |
Apr 25 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000193 | 0.00000207 | 0.00000187 | 1,630,096.00 |
Apr 24 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000201 | 0.00000186 | 1,565,200.00 |
Apr 23 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000199 | 0.00000201 | 0.00000189 | 1,633,838.00 |
Apr 22 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000200 | 0.00000201 | 0.00000195 | 1,575,676.00 |
Apr 21 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000205 | 0.00000191 | 1,627,251.00 |
Apr 20 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000196 | 0.00000187 | 1,765,951.00 |
Apr 19 2024 | 0.00000191 | 0.00000009 | 4.95% | 0.00000184 | 0.00000218 | 0.00000184 | 872,862.00 |
Apr 18 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000174 | 0.00000184 | 0.00000171 | 1,400,918.00 |
Apr 17 2024 | 0.00000175 | -0.00000008 | -4.37% | 0.00000183 | 0.00000187 | 0.00000171 | 1,289,808.00 |
Apr 16 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000195 | 0.00000182 | 1,599,068.00 |
Apr 15 2024 | 0.00000184 | 0.00000007 | 3.95% | 0.00000181 | 0.00000188 | 0.00000172 | 1,233,250.00 |
Apr 14 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000186 | 0.00000217 | 0.00000168 | 606,317.00 |
Apr 13 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000186 | 0.00000189 | 0.00000167 | 798,369.00 |
Apr 12 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000200 | 0.00000174 | 1,083,918.00 |
Apr 11 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000186 | 0.00000192 | 0.00000184 | 1,106,149.00 |
Apr 10 2024 | 0.00000187 | -0.00000019 | -9.22% | 0.00000203 | 0.00000209 | 0.00000186 | 1,198,667.00 |
Apr 09 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000212 | 0.00000189 | 373,075.00 |
Apr 08 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000214 | 0.00000221 | 0.00000205 | 646,145.00 |
Apr 07 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000221 | 0.00000223 | 0.00000200 | 1,113,649.00 |
Apr 06 2024 | 0.00000221 | 0.00000013 | 6.25% | 0.00000209 | 0.00000224 | 0.00000208 | 1,343,884.00 |
Apr 05 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000217 | 0.00000206 | 1,233,587.00 |
Apr 04 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000205 | 0.00000210 | 0.00000200 | 1,158,236.00 |
Apr 03 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000205 | 0.00000210 | 0.00000200 | 1,489,419.00 |