Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNUSDT | Gate.io | 49,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003602 | 0.003638 | 0.003928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.003602 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
LRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003602 | -0.000323 | -8.23% | 0.003524 | 0.004053 | 0.003522 | 24,706.00 |
| Jun 14 2024 | 0.003925 | -0.000481 | -10.92% | 0.004076 | 0.004659 | 0.0035 | 236,215.00 |
| Jun 13 2024 | 0.004406 | -0.000071 | -1.59% | 0.004477 | 0.004477 | 0.004406 | 6,883.00 |
| Jun 12 2024 | 0.004477 | 0.00 | 0.00% | 0.004477 | 0.004477 | 0.004477 | 50,000.00 |
| Jun 11 2024 | 0.004477 | 0.00 | 0.00% | 0.004477 | 0.004985 | 0.004477 | 160,025.00 |
| Jun 10 2024 | 0.004477 | 0.000071 | 1.61% | 0.004477 | 0.004477 | 0.004477 | 2,639.00 |
| Jun 09 2024 | 0.004406 | 0.00 | 0.00% | 0.004406 | 0.004406 | 0.004406 | 0.00 |
| Jun 08 2024 | 0.004406 | -0.000175 | -3.82% | 0.004442 | 0.004985 | 0.004375 | 16,616.00 |
| Jun 07 2024 | 0.004581 | -0.000441 | -8.78% | 0.005068 | 0.005612 | 0.004581 | 94,442.00 |
| Jun 06 2024 | 0.005022 | 0.000375 | 8.07% | 0.004728 | 0.005614 | 0.004728 | 341,497.00 |
| Jun 05 2024 | 0.004647 | 0.000307 | 7.07% | 0.004987 | 0.005247 | 0.004362 | 692,413.00 |
| Jun 04 2024 | 0.00434 | -0.000211 | -4.64% | 0.004897 | 0.005082 | 0.00434 | 84,257.00 |
| Jun 03 2024 | 0.004551 | 0.000203 | 4.67% | 0.004339 | 0.004799 | 0.004339 | 27,002.00 |
| Jun 02 2024 | 0.004348 | -0.000366 | -7.76% | 0.004306 | 0.004649 | 0.004304 | 47,467.00 |
| Jun 01 2024 | 0.004714 | 0.000148 | 3.24% | 0.004578 | 0.004773 | 0.004341 | 77,135.00 |
| May 31 2024 | 0.004566 | -0.000214 | -4.48% | 0.0047 | 0.004908 | 0.004512 | 107,060.00 |
| May 30 2024 | 0.00478 | -0.00042 | -8.08% | 0.004908 | 0.004908 | 0.004662 | 86,511.00 |
| May 29 2024 | 0.0052 | -0.000104 | -1.96% | 0.00534 | 0.005479 | 0.0048 | 93,809.00 |
| May 28 2024 | 0.005304 | 0.001 | 23.23% | 0.004764 | 0.005994 | 0.004764 | 1,704,650.00 |
| May 27 2024 | 0.004304 | -0.000186 | -4.14% | 0.00449 | 0.004764 | 0.004304 | 26,299.00 |
| May 26 2024 | 0.00449 | -0.000348 | -7.19% | 0.004806 | 0.005073 | 0.00449 | 41,650.00 |
| May 25 2024 | 0.004838 | 0.000537 | 12.49% | 0.004764 | 0.004838 | 0.004304 | 4,141.00 |
| May 24 2024 | 0.004301 | 0.00000100 | 0.02% | 0.004763 | 0.004763 | 0.004301 | 7,086.00 |
| May 23 2024 | 0.0043 | -0.00038 | -8.12% | 0.005029 | 0.005061 | 0.0043 | 88,770.00 |
| May 22 2024 | 0.00468 | 0.000098 | 2.14% | 0.00497 | 0.005292 | 0.004069 | 134,768.00 |
| May 21 2024 | 0.004582 | 0.000016 | 0.35% | 0.0046 | 0.0046 | 0.004568 | 17,859.00 |
| May 20 2024 | 0.004566 | 0.000109 | 2.45% | 0.005085 | 0.005085 | 0.004053 | 103,262.00 |
| May 19 2024 | 0.004457 | -0.000226 | -4.83% | 0.004793 | 0.005614 | 0.004457 | 39,035.00 |
| May 18 2024 | 0.004683 | 0.000557 | 13.50% | 0.004457 | 0.005292 | 0.004216 | 39,138.00 |
| May 17 2024 | 0.004126 | -0.000536 | -11.50% | 0.004662 | 0.004982 | 0.004126 | 21,227.00 |
| May 16 2024 | 0.004662 | -0.000105 | -2.20% | 0.0045 | 0.004767 | 0.004001 | 7,781.00 |
