Lossless Token Historical Data - LSSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lossless Token (Gate.io:LSSUSDT)
Lossless Token (Gate.io:LSSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lossless Token	LSSUSDT	Gate.io	6,191,622	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00051	-0.48%	0.10639	0.10608	0.10675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10641	0.10809	0.1033	0.1069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:03:21	45.39	0.10639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,892.10	112,894.07	LSS

LSSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.1069	-0.01244	-10.42%	0.11938	0.12028	0.09998	197,395.00
Jun 16 2024	0.11934	0.00	0.00%	0.11929	0.11955	0.11918	64,100.00
Jun 15 2024	0.11934	-0.00045	-0.38%	0.11987	0.12001	0.11882	100,238.00
Jun 14 2024	0.11979	-0.00864	-6.73%	0.12877	0.12935	0.11941	89,583.00
Jun 13 2024	0.12843	0.00726	5.99%	0.12127	0.13422	0.12009	102,652.00
Jun 12 2024	0.12117	0.00395	3.37%	0.11722	0.12191	0.11721	70,299.00
Jun 11 2024	0.11722	-0.005	-4.09%	0.12129	0.12129	0.11425	119,730.00
Jun 10 2024	0.12222	-0.00566	-4.43%	0.12793	0.12794	0.12212	60,808.00
Jun 09 2024	0.12788	-0.00248	-1.90%	0.1303	0.13035	0.12434	117,280.00
Jun 08 2024	0.13036	-0.00342	-2.56%	0.13378	0.13385	0.12808	111,829.00
Jun 07 2024	0.13378	-0.00062	-0.46%	0.13454	0.13483	0.13306	93,019.00
Jun 06 2024	0.1344	0.00159	1.20%	0.1328	0.13881	0.130	163,109.00
Jun 05 2024	0.13281	-0.0002	-0.15%	0.13319	0.13475	0.13242	117,846.00
Jun 04 2024	0.13301	0.00141	1.07%	0.13169	0.13711	0.13088	78,065.00
Jun 03 2024	0.1316	-0.00262	-1.95%	0.13422	0.13699	0.1312	97,605.00
Jun 02 2024	0.13422	-0.00209	-1.53%	0.13631	0.13677	0.13422	93,234.00
Jun 01 2024	0.13631	-0.00414	-2.95%	0.14057	0.14058	0.13599	100,494.00
May 31 2024	0.14045	-0.00142	-1.00%	0.14181	0.14194	0.14013	99,564.00
May 30 2024	0.14187	-0.00236	-1.64%	0.14415	0.14436	0.1415	104,757.00
May 29 2024	0.14423	-0.00122	-0.84%	0.14545	0.14547	0.14423	81,805.00
May 28 2024	0.14545	0.00865	6.32%	0.13666	0.1479	0.13546	129,858.00
May 27 2024	0.1368	0.00081	0.60%	0.13598	0.13716	0.13507	70,239.00
May 26 2024	0.13599	-0.00086	-0.63%	0.13688	0.13699	0.13467	114,657.00
May 25 2024	0.13685	-0.00406	-2.88%	0.14092	0.14096	0.13596	106,907.00
May 24 2024	0.14091	0.00082	0.59%	0.14019	0.14227	0.13829	100,625.00
May 23 2024	0.14009	-0.00467	-3.23%	0.14476	0.14586	0.13944	105,431.00
May 22 2024	0.14476	-0.00333	-2.25%	0.14851	0.14995	0.14395	113,639.00
May 21 2024	0.14809	-0.00194	-1.29%	0.15013	0.15085	0.14638	115,975.00
May 20 2024	0.15003	0.00276	1.87%	0.14737	0.15126	0.14528	141,259.00
May 19 2024	0.14727	-0.00008	-0.05%	0.14772	0.1542	0.14678	129,026.00
May 18 2024	0.14735	0.00103	0.70%	0.14632	0.14787	0.1457	82,599.00

See More Historical Prices »

Coal & Allied Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions